Dark

APADR
A Paradise Acquisition Corp. Rights
stock NASDAQ

Inactive

May 7, 2026

1.00USD+4.167%(+0.04)1,121,581

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	0.980000	1.200000	0.950000	1.000000	+4.167%	1,121,581	0.000%
2026-05-06	0.919200	0.975000	0.900000	0.960000	+6.667%	391,262	+4.167%
2026-05-05	0.950000	0.970000	0.900000	0.900000	-6.250%	424,572	+11.111%
2026-05-04	0.850000	0.970000	0.850000	0.960000	+11.628%	606,112	+4.167%
2026-05-01	0.795000	0.860000	0.770000	0.860000	+7.581%	516,601	+16.279%
2026-04-30	0.800000	0.850000	0.780000	0.799400	-2.512%	309,454	+25.094%
2026-04-29	0.820000	0.860000	0.799600	0.820000	+0.012%	598,606	+21.951%
2026-04-28	0.800000	0.819900	0.799900	0.819900	+2.487%	87,475	+21.966%
2026-04-27	0.710000	0.820000	0.700000	0.800000	+9.604%	772,278	+25.000%
2026-04-24	0.715000	0.729900	0.700000	0.729900	+4.271%	56,700	+37.005%
2026-04-23	0.700000	0.700100	0.700000	0.700000	0.000%	5,340	+42.857%
2026-04-22	0.720000	0.720000	0.700000	0.700000	0.000%	32,400	+42.857%
2026-04-21	0.704800	0.715000	0.700000	0.700000	-4.109%	1,000	+42.857%
2026-04-20	0.730000	0.730000	0.729900	0.729999	+4.286%	410	+36.986%
2026-04-17	0.700000	0.722500	0.690000	0.700000	+2.941%	1,983,729	+42.857%
2026-04-16	0.710000	0.750000	0.680000	0.680000	-2.857%	98,338	+47.059%
2026-04-15	0.600000	0.710000	0.600000	0.700000	+16.667%	510,284	+42.857%
2026-04-14	0.610000	0.610000	0.600000	0.600000	0.000%	32,088	+66.667%
2026-04-13	0.590000	0.600000	0.590000	0.600000	+8.108%	165,395	+66.667%
2026-04-10	0.577700	0.580000	0.550000	0.555000	+0.909%	30,913	+80.180%
2026-04-09	0.550000	0.570000	0.549900	0.550000	0.000%	31,200	+81.818%
2026-04-08	0.500000	0.550000	0.500000	0.550000	+10.000%	576,472	+81.818%
2026-04-07	0.480000	0.510000	0.480000	0.500000	+4.844%	168,415	+100.000%
2026-04-06	0.476900	0.476900	0.476900	0.476900	+1.468%	5,060	+109.688%
2026-04-02	0.470000	0.470000	0.470000	0.470000	-0.021%	5,181	+112.766%
2026-04-01	0.450000	0.500000	0.450000	0.470100	+4.050%	78,109	+112.721%
2026-03-31	0.440000	0.489700	0.440000	0.451800	+10.195%	106,949	+121.337%
2026-03-27	0.410000	0.410000	0.410000	0.410000	0.000%	170,112	+143.902%
2026-03-26	0.400000	0.410000	0.400000	0.410000	+2.092%	113,448	+143.902%
2026-03-25	0.400000	0.410000	0.400000	0.401600	+0.400%	51,524	+149.004%
2026-03-24	0.400000	0.400000	0.400000	0.400000	0.000%	28,134	+150.000%
2026-03-23	0.400000	0.400000	0.400000	0.400000	0.000%	192,576	+150.000%
2026-03-20	0.400200	0.400200	0.400000	0.400000	0.000%	150,110	+150.000%
2026-03-16	0.400000	0.400000	0.400000	0.400000	0.000%	15,587	+150.000%
2026-03-13	0.400000	0.410000	0.400000	0.400000	0.000%	70,329	+150.000%
2026-03-12	0.400000	0.400000	0.400000	0.400000	-0.050%	25,105	+150.000%
2026-03-11	0.440000	0.440000	0.400200	0.400200	-0.349%	20,806	+149.875%
2026-03-10	0.400000	0.420000	0.400000	0.401600	-2.049%	122,093	+149.004%
2026-03-09	0.410000	0.420000	0.400000	0.410000	0.000%	6,425	+143.902%
2026-03-06	0.410000	0.410000	0.410000	0.410000	-2.381%	2,404	+143.902%
2026-03-05	0.400000	0.439600	0.400000	0.420000	0.000%	3,752	+138.095%
2026-03-04	0.380000	0.450000	0.379900	0.420000	+13.514%	74,840	+138.095%
2026-03-03	0.370000	0.370000	0.349900	0.370000	-0.054%	70,777	+170.270%
2026-03-02	0.370000	0.370200	0.369900	0.370200	-7.427%	11,430	+170.124%
2026-02-27	0.330000	0.399900	0.330000	0.399900	+19.373%	82,144	+150.063%
2026-02-26	0.335000	0.335000	0.335000	0.335000	-1.615%	35,019	+198.507%
2026-02-25	0.329700	0.350000	0.329700	0.340500	+6.473%	59,660	+193.686%
2026-02-24	0.357200	0.357200	0.319800	0.319800	-3.091%	251,145	+212.695%
2026-02-23	0.340000	0.340000	0.330000	0.330000	0.000%	3,727	+203.030%
2026-02-20	0.300000	0.350000	0.300000	0.330000	0.000%	205,051	+203.030%
2026-02-19	0.320000	0.330000	0.320000	0.330000	+6.452%	173,116	+203.030%
2026-02-18	0.280000	0.320000	0.250100	0.310000	+24.000%	693,791	+222.581%
2026-02-17	0.250000	0.251300	0.250000	0.250000	+3.093%	47,252	+300.000%
2026-02-13	0.240000	0.274500	0.229300	0.242500	+10.378%	245,905	+312.371%
2026-02-12	0.260000	0.260000	0.200800	0.219700	-12.155%	123,634	+355.166%
2026-02-11	0.270000	0.280000	0.250000	0.250100	-13.788%	117,009	+299.840%
2026-02-10	0.300000	0.340000	0.280000	0.290100	-3.300%	340,058	+244.709%
2026-02-09	0.320000	0.320000	0.247700	0.300000	+11.566%	31,886	+233.333%
2026-02-06	0.300000	0.300000	0.235000	0.268900	+3.383%	167,627	+271.885%
2026-02-05	0.260100	0.260100	0.260100	0.260100	-7.107%	1,706	+284.468%
2026-02-04	0.250000	0.290000	0.250000	0.280000	+12.000%	8,732	+257.143%
2026-02-03	0.193100	0.254400	0.193100	0.250000	+19.104%	5,667	+300.000%
2026-02-02	0.210000	0.249900	0.209900	0.209900	+10.474%	5,581	+376.417%
2026-01-30	0.280000	0.300000	0.165300	0.190000	-26.923%	184,764	+426.316%
2026-01-29	0.230000	0.260000	0.230000	0.260000	-1.515%	2,111	+284.615%
2026-01-28	0.240000	0.264000	0.230000	0.264000	-12.000%	2,000	+278.788%
2026-01-27	0.280000	0.300000	0.280000	0.300000	+7.143%	10,583	+233.333%
2026-01-26	0.260000	0.280000	0.260000	0.280000	+3.704%	1,445	+257.143%
2026-01-23	0.270000	0.270000	0.270000	0.270000	+3.846%	166	+270.370%
2026-01-21	0.260000	0.260000	0.260000	0.260000	+20.482%	116	+284.615%
2026-01-20	0.252900	0.280000	0.212900	0.215800	+0.372%	21,602	+363.392%
2026-01-15	0.247400	0.247400	0.215000	0.215000	-2.273%	12,514	+365.116%
2026-01-14	0.260000	0.275000	0.220000	0.220000	-20.000%	10,209	+354.545%
2026-01-13	0.275000	0.275000	0.267500	0.275000	+5.769%	5,821	+263.636%
2026-01-12	0.260800	0.260800	0.250000	0.260000	+4.000%	22,657	+284.615%
2026-01-09	0.161100	0.251000	0.161100	0.250000	0.000%	19,042	+300.000%
2026-01-08	0.250000	0.250000	0.250000	0.250000	+5.574%	275	+300.000%
2026-01-07	0.240000	0.274900	0.236800	0.236800	+21.498%	2,721	+322.297%
2026-01-06	0.178100	0.217100	0.175500	0.194900	+9.803%	37,224	+413.084%
2026-01-05	0.230000	0.230000	0.161000	0.177500	-29.000%	319,024	+463.380%
2025-12-31	0.250000	0.250000	0.250000	0.250000	0.000%	768	+300.000%
2025-12-30	0.230000	0.250000	0.230000	0.250000	+10.914%	1,412	+300.000%
2025-12-29	0.214000	0.225400	0.214000	0.225400	-2.000%	1,852	+343.656%
2025-12-26	0.230000	0.230000	0.220000	0.230000	-8.000%	2,715	+334.783%
2025-12-24	0.215000	0.250000	0.215000	0.250000	-9.091%	1,120	+300.000%
2025-12-23	0.275000	0.275000	0.275000	0.275000	+21.951%	195	+263.636%
2025-12-22	0.201000	0.225500	0.201000	0.225500	-4.852%	13,310	+343.459%
2025-12-18	0.249000	0.249000	0.237000	0.237000	+3.043%	25,453	+321.941%
2025-12-17	0.211000	0.250000	0.211000	0.230000	+9.005%	38,472	+334.783%
2025-12-15	0.240000	0.250000	0.211000	0.211000	-15.936%	10,190	+373.934%
2025-12-12	0.255500	0.255500	0.250000	0.251000	0.000%	8,271	+298.406%
2025-12-10	0.251000	0.251000	0.251000	0.251000	-0.040%	802	+298.406%
2025-12-09	0.260000	0.279800	0.251000	0.251100	-3.756%	69,699	+298.248%
2025-12-05	0.280000	0.280000	0.260900	0.260900	-0.191%	1,468	+283.289%
2025-12-04	0.280000	0.280000	0.255000	0.261400	-6.643%	95,104	+282.555%
2025-12-03	0.280000	0.280000	0.280000	0.280000	0.000%	34,603	+257.143%
2025-12-02	0.280000	0.280000	0.280000	0.280000	0.000%	139	+257.143%
2025-12-01	0.286600	0.290000	0.255000	0.280000	-3.114%	345,842	+257.143%
2025-11-28	0.264900	0.292200	0.250000	0.289000	+9.057%	118,570	+246.021%
2025-11-26	0.310000	0.310000	0.251410	0.265000	+19.262%	2,051,169	+277.358%
2025-11-25	0.230000	0.230000	0.219300	0.222200	+0.543%	88,574	+350.045%
2025-11-24	0.235500	0.240000	0.221000	0.221000	+0.455%	16,288	+352.489%
2025-11-21	0.220000	0.220000	0.220000	0.220000	-8.295%	106	+354.545%
2025-11-20	0.211800	0.240000	0.211800	0.239900	+23.915%	16,179	+316.840%
2025-11-19	0.203000	0.220000	0.193600	0.193600	-10.287%	13,701	+416.529%
2025-11-17	0.215000	0.215800	0.215000	0.215800	-6.174%	4,105	+363.392%
2025-11-14	0.230000	0.230000	0.210700	0.230000	0.000%	31,896	+334.783%
2025-11-13	0.230000	0.230000	0.230000	0.230000	-8.000%	10,027	+334.783%
2025-11-11	0.250000	0.250000	0.250000	0.250000	0.000%	50,000	+300.000%
2025-11-06	0.250000	0.250000	0.250000	0.250000	+6.383%	1,368	+300.000%
2025-11-04	0.240000	0.240000	0.235000	0.235000	-6.000%	235,907	+325.532%
2025-11-03	0.240000	0.250000	0.240000	0.250000	+4.167%	54,744	+300.000%
2025-10-31	0.219800	0.250000	0.219800	0.240000	0.000%	32,836	+316.667%
2025-10-30	0.240000	0.240000	0.240000	0.240000	+19.939%	1,393	+316.667%
2025-10-29	0.249899	0.249899	0.200002	0.200101	-16.625%	969	+399.748%
2025-10-28	0.225000	0.240000	0.225000	0.240000	+6.667%	521,567	+316.667%
2025-10-27	0.220000	0.225000	0.220000	0.225000	+2.273%	42,397	+344.444%
2025-10-24	0.220000	0.220000	0.220000	0.220000	+10.000%	1,102	+354.545%
2025-10-23	0.190001	0.200000	0.190000	0.200000	-20.000%	36,058	+400.000%
2025-10-22	0.195000	0.250000	0.195000	0.250000	+31.579%	60,976	+300.000%
2025-10-21	0.180000	0.194100	0.180000	0.190000	+16.916%	357,848	+426.316%
2025-10-20	0.162510	0.162510	0.162510	0.162510	-14.468%	105	+515.347%
2025-10-14	0.190000	0.190000	0.190000	0.190000	0.000%	271	+426.316%
2025-10-09	0.190000	0.190000	0.190000	0.190000	0.000%	24,043	+426.316%
2025-10-08	0.246900	0.246900	0.185000	0.190000	0.000%	649,409	+426.316%
2025-10-07	0.190000	0.190000	0.162400	0.190000	+2.703%	1,075	+426.316%
2025-10-06	0.185000	0.185000	0.185000	0.185000	+8.824%	569	+440.541%
2025-10-03	0.170000	0.170000	0.170000	0.170000	+6.184%	89,045	+488.235%
2025-10-01	0.160000	0.165100	0.160000	0.160100	+3.224%	389,912	+524.610%
2025-09-26	0.155100	0.155100	0.155100	0.155100	0.000%	12,830	+544.745%
2025-09-24	0.155100	0.155100	0.155100	0.155100	0.000%	3,100	+544.745%
2025-09-23	0.155100	0.155100	0.155100	0.155100	0.000%	877	+544.745%
2025-09-22	0.170000	0.170000	0.155000	0.155100	+2.647%	9,912	+544.745%
2025-09-18	0.160000	0.160000	0.151100	0.151100	+0.666%	73,900	+561.813%
2025-09-12	0.150100	0.150100	0.150100	0.150100	-11.706%	20,000	+566.223%
2025-09-11	0.160000	0.170000	0.160000	0.170000	+6.250%	140,000	+488.235%
2025-09-09	0.160200	0.160200	0.160000	0.160000	-5.882%	100,100	+525.000%
2025-09-05	0.150050	0.170000	0.150050	0.170000	+13.258%	105,689	+488.235%
2025-09-04	0.150100	0.150100	0.150100	0.150100	0.000%	589	+566.223%
2025-09-03	0.140000	0.150100	0.140000	0.150100	-3.161%	247,000	+566.223%
2025-09-02	0.155000	0.155000	0.140100	0.155000	-3.125%	52,322	+545.161%
2025-08-29	0.160000	0.170200	0.140000	0.160000	0.000%	920,818	+525.000%
2025-08-28	0.160000	0.160000	0.160000	0.160000	-3.030%	144,999	+525.000%
2025-08-27	0.170000	0.170000	0.160100	0.165000	0.000%	1,050,695	+506.061%

.dark-mode .SHCp2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHCp2d{ color: #333333; background-color: white; border: 2px solid #333333; }APADRA Paradise Acquisition Corp. Rightsstock NASDAQ

APADR
A Paradise Acquisition Corp. Rights
stock NASDAQ