Dark

APAD
A Paradise Acquisition Corp. Class A
stock NASDAQ

Inactive

May 7, 2026

8.03USD-28.239%(-3.16)380,076

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	12.0700	13.9999	7.5000	8.0300	-28.239%	380,076	0.000%
2026-05-06	11.5900	11.5900	10.7000	11.1900	+4.190%	11,689	-28.239%
2026-05-05	11.5100	12.0500	9.9200	10.7400	-3.677%	22,297	-25.233%
2026-05-04	10.9200	11.5200	10.5000	11.1500	+4.695%	53,000	-27.982%
2026-05-01	10.9050	11.2900	10.0400	10.6500	+4.106%	49,092	-24.601%
2026-04-30	10.1000	10.6501	10.0500	10.2300	+1.791%	22,227	-21.505%
2026-04-29	10.0900	10.1250	8.8200	10.0500	-1.760%	66,878	-20.100%
2026-04-28	10.2600	10.2900	10.1998	10.2300	-0.486%	41,741	-21.505%
2026-04-27	10.2800	10.2899	10.2700	10.2800	+0.195%	87,315	-21.887%
2026-04-24	10.2700	10.2800	10.2600	10.2600	-0.292%	500,323	-21.735%
2026-04-23	10.2944	10.2944	10.2800	10.2900	+0.097%	89,504	-21.963%
2026-04-22	10.2701	10.3100	10.2610	10.2800	+0.049%	446,056	-21.887%
2026-04-21	10.2648	10.2900	10.2600	10.2750	+0.244%	57,937	-21.849%
2026-04-20	10.2700	10.2700	10.2400	10.2500	-0.292%	7,761	-21.659%
2026-04-17	10.2900	10.2900	10.2700	10.2800	+0.097%	45,236	-21.887%
2026-04-16	10.2900	10.2900	10.2600	10.2700	0.000%	1,546,002	-21.811%
2026-04-15	10.2510	10.2900	10.2500	10.2700	+0.097%	668,025	-21.811%
2026-04-14	10.2700	10.2700	10.2506	10.2600	+0.098%	363,943	-21.735%
2026-04-13	10.2500	10.2700	10.2400	10.2500	-0.097%	231,523	-21.659%
2026-04-10	10.2600	10.3000	10.2600	10.2600	-0.097%	2,924,230	-21.735%
2026-04-09	10.2900	10.2900	10.2300	10.2700	+0.097%	751,698	-21.811%
2026-04-08	10.2400	10.2600	10.2100	10.2600	+0.293%	1,803,594	-21.735%
2026-04-07	10.2000	10.2300	10.2000	10.2300	+0.294%	707,825	-21.505%
2026-04-06	10.1700	10.2000	10.1650	10.2000	+0.295%	112,780	-21.275%
2026-04-02	10.1650	10.1700	10.1600	10.1700	0.000%	29,673	-21.042%
2026-04-01	10.1650	10.1700	10.1600	10.1700	0.000%	34,083	-21.042%
2026-03-31	10.1650	10.1700	10.1600	10.1700	0.000%	35,499	-21.042%
2026-03-30	10.1700	10.1750	10.1600	10.1700	0.000%	112,987	-21.042%
2026-03-27	10.1600	10.1700	10.1600	10.1700	+0.098%	24,599	-21.042%
2026-03-26	10.1700	10.1700	10.1600	10.1600	-0.098%	77,078	-20.965%
2026-03-25	10.1650	10.1700	10.1600	10.1700	0.000%	92,920	-21.042%
2026-03-24	10.1650	10.1700	10.1600	10.1700	-0.098%	22,532	-21.042%
2026-03-23	10.1500	10.1800	10.1500	10.1800	+0.197%	70,955	-21.120%
2026-03-20	10.1500	10.1600	10.1500	10.1600	+0.049%	38,402	-20.965%
2026-03-19	10.1500	10.1600	10.1450	10.1550	+0.049%	18,113	-20.926%
2026-03-18	10.1500	10.1599	10.1500	10.1500	-0.098%	17,213	-20.887%
2026-03-17	10.1500	10.1600	10.1500	10.1600	0.000%	38,814	-20.965%
2026-03-16	10.1550	10.1600	10.1500	10.1600	+0.099%	35,987	-20.965%
2026-03-13	10.1550	10.1600	10.1500	10.1500	-0.098%	21,955	-20.887%
2026-03-12	10.1700	10.1700	10.1500	10.1600	0.000%	22,667	-20.965%
2026-03-11	10.1550	10.1600	10.1500	10.1600	0.000%	22,774	-20.965%
2026-03-10	10.1550	10.1600	10.1450	10.1600	0.000%	23,731	-20.965%
2026-03-09	10.1600	10.1600	10.1450	10.1600	0.000%	32,984	-20.965%
2026-03-06	10.1500	10.1600	10.1450	10.1600	0.000%	79,345	-20.965%
2026-03-05	10.1400	10.1600	10.1400	10.1600	+0.099%	61,475	-20.965%
2026-03-04	10.1400	10.1500	10.1400	10.1500	+0.099%	75,536	-20.887%
2026-03-03	10.1300	10.1500	10.1300	10.1400	-0.099%	95,440	-20.809%
2026-03-02	10.1300	10.1500	10.1100	10.1500	0.000%	57,425	-20.887%
2026-02-27	10.1100	10.1500	10.1100	10.1500	0.000%	54,984	-20.887%
2026-02-26	10.1100	10.1500	10.1100	10.1500	+0.296%	16,739	-20.887%
2026-02-25	10.1100	10.1200	10.1050	10.1200	0.000%	21,026	-20.652%
2026-02-24	10.1100	10.1200	10.1000	10.1200	0.000%	155,201	-20.652%
2026-02-23	10.1100	10.1200	10.1100	10.1200	+0.099%	37,250	-20.652%
2026-02-20	10.1100	10.1100	10.1100	10.1100	0.000%	16,628	-20.574%
2026-02-19	10.1100	10.1100	10.1050	10.1100	+0.033%	62,339	-20.574%
2026-02-18	10.1067	10.1067	10.1067	10.1067	+0.066%	243	-20.548%
2026-02-13	10.1100	10.1100	10.1000	10.1000	0.000%	36,029	-20.495%
2026-02-12	10.1100	10.1100	10.1000	10.1000	-0.049%	4,120	-20.495%
2026-02-11	10.1050	10.1050	10.1000	10.1050	0.000%	300,650	-20.534%
2026-02-10	10.0847	10.1100	10.0846	10.1050	+0.050%	572,865	-20.534%
2026-02-09	10.1096	10.1096	10.1000	10.1000	+0.398%	890	-20.495%
2026-02-06	10.0601	10.0900	10.0600	10.0600	-0.297%	11,545	-20.179%
2026-02-05	10.0900	10.0900	10.0900	10.0900	+0.099%	25,448	-20.416%
2026-02-04	10.0900	10.1100	10.0800	10.0800	-0.099%	8,704	-20.337%
2026-02-03	10.0900	10.0900	10.0890	10.0900	+0.199%	2,615	-20.416%
2026-01-30	10.0700	10.0700	10.0700	10.0700	+0.199%	1	-20.258%
2026-01-26	10.0400	10.0500	10.0400	10.0500	-0.099%	1,909	-20.100%
2026-01-23	10.0600	10.0600	10.0600	10.0600	+0.100%	47,980	-20.179%
2026-01-20	10.0500	10.0600	10.0500	10.0500	+0.299%	5,266	-20.100%
2026-01-14	10.0800	10.0800	10.0200	10.0200	-0.497%	6,818	-19.860%
2026-01-13	10.0600	10.0700	10.0500	10.0700	+0.249%	16,208	-20.258%
2026-01-12	10.0200	10.0600	10.0200	10.0450	-0.050%	9,996	-20.060%
2026-01-09	10.0554	10.0554	10.0500	10.0500	+0.400%	965	-20.100%
2026-01-07	10.0600	10.0600	10.0100	10.0100	-0.100%	2,196	-19.780%
2026-01-06	10.0200	10.0200	10.0200	10.0200	0.000%	124,811	-19.860%
2026-01-05	10.0600	10.0700	10.0200	10.0200	-0.299%	311,143	-19.860%
2026-01-02	10.0555	10.0555	10.0500	10.0500	0.000%	4,214	-20.100%
2025-12-31	10.0500	10.0500	10.0500	10.0500	+0.100%	764	-20.100%
2025-12-30	10.0500	10.0500	10.0400	10.0400	-0.100%	51,467	-20.020%
2025-12-29	10.0500	10.0500	10.0400	10.0500	0.000%	26,956	-20.100%
2025-12-26	10.0500	10.0500	10.0500	10.0500	+0.100%	6,720	-20.100%
2025-12-24	10.0600	10.0600	10.0400	10.0400	0.000%	892	-20.020%
2025-12-23	10.0447	10.0447	10.0400	10.0400	-0.100%	413	-20.020%
2025-12-22	10.0660	10.0660	10.0500	10.0500	-0.199%	2,165	-20.100%
2025-12-19	10.0500	10.0700	10.0500	10.0700	+0.199%	82,135	-20.258%
2025-12-18	10.0500	10.0500	10.0500	10.0500	+0.100%	1,466	-20.100%
2025-12-17	10.0600	10.0600	10.0400	10.0400	-0.100%	400,141	-20.020%
2025-12-16	10.0500	10.0700	10.0500	10.0500	0.000%	212,168	-20.100%
2025-12-15	10.0600	10.0600	10.0500	10.0500	0.000%	22,479	-20.100%
2025-12-12	10.0800	10.0800	10.0500	10.0500	-0.298%	103,770	-20.100%
2025-12-11	10.1000	10.1000	10.0800	10.0800	0.000%	18,951	-20.337%
2025-12-10	10.1100	10.1100	10.0800	10.0800	0.000%	73,458	-20.337%
2025-12-09	10.0800	10.1000	10.0800	10.0800	-0.197%	90,451	-20.337%
2025-12-08	10.1000	10.1000	10.0800	10.0999	+0.098%	252,644	-20.494%
2025-12-05	10.1000	10.1200	10.0900	10.0900	0.000%	110,661	-20.416%
2025-12-04	10.1000	10.1100	10.0800	10.0900	-0.099%	27,342	-20.416%
2025-12-03	10.0800	10.1000	10.0600	10.1000	+0.099%	448,802	-20.495%
2025-12-02	10.0600	10.1000	10.0500	10.0900	+0.099%	249,495	-20.416%
2025-12-01	10.0700	10.0900	10.0500	10.0800	0.000%	55,186	-20.337%
2025-11-28	10.0700	10.1000	10.0500	10.0800	+0.199%	65,230	-20.337%
2025-11-26	10.0700	10.1200	10.0500	10.0600	+0.399%	1,127,494	-20.179%
2025-11-25	10.0500	10.2100	10.0200	10.0200	+0.150%	16,598	-19.860%
2025-11-21	10.0000	10.0050	10.0000	10.0050	+0.150%	1,736	-19.740%
2025-11-20	9.9900	9.9900	9.9900	9.9900	0.000%	50,217	-19.620%
2025-11-19	9.9900	9.9900	9.9900	9.9900	0.000%	109	-19.620%
2025-11-18	9.9900	9.9900	9.9900	9.9900	0.000%	50,098	-19.620%
2025-11-17	9.9900	9.9901	9.9900	9.9900	0.000%	32,101	-19.620%
2025-11-14	9.9900	9.9900	9.9900	9.9900	-0.100%	533	-19.620%
2025-11-13	10.0000	10.0000	10.0000	10.0000	+0.001%	10,000	-19.700%
2025-11-12	9.9900	10.0000	9.9900	9.9999	+0.199%	60,080	-19.699%
2025-11-11	9.9800	9.9800	9.9800	9.9800	+0.100%	25,066	-19.539%
2025-11-07	9.9800	9.9800	9.9700	9.9700	-0.300%	50,121	-19.458%
2025-11-06	10.0000	10.0000	10.0000	10.0000	+0.200%	2,006	-19.700%
2025-11-05	9.9800	9.9800	9.9800	9.9800	-0.100%	349	-19.539%
2025-11-04	9.9100	9.9900	9.9100	9.9900	+0.201%	112,558	-19.620%
2025-11-03	9.9700	9.9700	9.9700	9.9700	0.000%	1,053	-19.458%
2025-10-31	9.9700	9.9700	9.9700	9.9700	-0.100%	384	-19.458%
2025-10-30	9.9800	9.9800	9.9800	9.9800	+0.100%	262	-19.539%
2025-10-29	9.9700	9.9700	9.9700	9.9700	-0.100%	781	-19.458%
2025-10-28	9.9800	9.9800	9.9800	9.9800	0.000%	127,755	-19.539%
2025-10-27	9.9800	9.9850	9.9700	9.9800	-0.100%	320,446	-19.539%
2025-10-24	9.9700	9.9900	9.9700	9.9900	+0.100%	41,732	-19.620%
2025-10-23	9.9700	9.9800	9.9700	9.9800	+0.100%	10,406	-19.539%
2025-10-22	9.9700	9.9800	9.9700	9.9700	0.000%	644,998	-19.458%
2025-10-21	9.9595	9.9700	9.9595	9.9700	+0.201%	378,182	-19.458%
2025-10-20	9.9500	9.9500	9.9499	9.9500	+0.101%	231,362	-19.296%
2025-10-17	9.9400	9.9400	9.9400	9.9400	+0.193%	47,771	-19.215%
2025-10-16	9.9200	9.9209	9.9200	9.9209	-0.219%	807	-19.060%
2025-10-15	9.9500	9.9500	9.9427	9.9427	-0.073%	67,530	-19.237%
2025-10-14	9.9400	9.9500	9.9400	9.9500	+0.185%	76,276	-19.296%
2025-10-10	9.9316	9.9316	9.9316	9.9316	+0.117%	492	-19.147%
2025-10-09	9.9100	9.9200	9.9100	9.9200	+0.042%	99,314	-19.052%
2025-10-08	9.9158	9.9158	9.9158	9.9158	-0.042%	126	-19.018%
2025-10-06	9.9200	9.9200	9.9100	9.9200	+0.202%	305,230	-19.052%
2025-10-01	9.9000	9.9000	9.8950	9.9000	+0.020%	158,530	-18.889%
2025-09-25	9.8800	9.8980	9.8800	9.8980	-0.020%	1,546	-18.872%
2025-09-24	10.0000	10.0000	9.8900	9.9000	0.000%	56,017	-18.889%
2025-09-23	9.9100	9.9100	9.9000	9.9000	0.000%	52	-18.889%
2025-09-22	9.9000	9.9000	9.9000	9.9000	-0.202%	1,095	-18.889%
2025-09-19	9.9000	9.9200	9.9000	9.9200	+0.303%	2,227	-19.052%
2025-09-18	9.8900	9.8900	9.8900	9.8900	0.000%	35,541	-18.807%
2025-09-17	9.8900	9.8900	9.8900	9.8900	+0.101%	6,006	-18.807%
2025-09-16	9.8898	9.8898	9.8800	9.8800	0.000%	421	-18.725%
2025-09-15	9.8900	9.8900	9.8800	9.8800	-0.202%	424,692	-18.725%
2025-09-11	9.9000	9.9000	9.9000	9.9000	+0.101%	8,534	-18.889%
2025-09-09	9.8800	9.8900	9.8700	9.8900	0.000%	20,624	-18.807%
2025-09-08	9.9000	9.9000	9.8900	9.8900	0.000%	364,994	-18.807%
2025-09-05	9.8900	9.8999	9.8900	9.8900	+0.101%	15,276	-18.807%
2025-09-04	9.8900	9.8900	9.8800	9.8800	-0.101%	32,384	-18.725%
2025-09-03	9.8900	9.8900	9.8900	9.8900	0.000%	390,050	-18.807%
2025-09-02	9.8900	9.8900	9.8900	9.8900	0.000%	773,623	-18.807%
2025-08-29	9.8900	9.9000	9.8900	9.8900	-0.101%	18,481	-18.807%
2025-08-28	9.9300	9.9300	9.8900	9.9000	0.000%	65,473	-18.889%
2025-08-27	9.9000	9.9000	9.9000	9.9000	0.000%	233	-18.889%

.dark-mode .FB0mQH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FB0mQH{ color: #333333; background-color: white; border: 2px solid #333333; }APADA Paradise Acquisition Corp. Class Astock NASDAQ

APAD
A Paradise Acquisition Corp. Class A
stock NASDAQ