Dark

APAD
A Paradise Acquisition Corp. Class A
stock NASDAQ

At Close

Feb 13, 2026 3:59:50 PM EST

10.10USD0.000%(+10.10)36,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:27:30 AM EST

10.05USD0.000%(+10.05)418

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	10.1100	10.1100	10.1000	10.1000	0.000%	36,029	0.000%
2026-02-12	10.1100	10.1100	10.1000	10.1000	-0.049%	4,120	0.000%
2026-02-11	10.1050	10.1050	10.1000	10.1050	0.000%	300,650	-0.049%
2026-02-10	10.0847	10.1100	10.0846	10.1050	+0.050%	572,865	-0.049%
2026-02-09	10.1096	10.1096	10.1000	10.1000	+0.398%	890	0.000%
2026-02-06	10.0601	10.0900	10.0600	10.0600	-0.297%	11,545	+0.398%
2026-02-05	10.0900	10.0900	10.0900	10.0900	+0.099%	25,448	+0.099%
2026-02-04	10.0900	10.1100	10.0800	10.0800	-0.099%	8,704	+0.198%
2026-02-03	10.0900	10.0900	10.0890	10.0900	+0.199%	2,615	+0.099%
2026-01-30	10.0700	10.0700	10.0700	10.0700	+0.199%	1	+0.298%
2026-01-26	10.0400	10.0500	10.0400	10.0500	-0.099%	1,909	+0.498%
2026-01-23	10.0600	10.0600	10.0600	10.0600	+0.100%	47,980	+0.398%
2026-01-20	10.0500	10.0600	10.0500	10.0500	+0.299%	5,266	+0.498%
2026-01-14	10.0800	10.0800	10.0200	10.0200	-0.497%	6,818	+0.798%
2026-01-13	10.0600	10.0700	10.0500	10.0700	+0.249%	16,208	+0.298%
2026-01-12	10.0200	10.0600	10.0200	10.0450	-0.050%	9,996	+0.548%
2026-01-09	10.0554	10.0554	10.0500	10.0500	+0.400%	965	+0.498%
2026-01-07	10.0600	10.0600	10.0100	10.0100	-0.100%	2,196	+0.899%
2026-01-06	10.0200	10.0200	10.0200	10.0200	0.000%	124,811	+0.798%
2026-01-05	10.0600	10.0700	10.0200	10.0200	-0.299%	311,143	+0.798%
2026-01-02	10.0555	10.0555	10.0500	10.0500	0.000%	4,214	+0.498%
2025-12-31	10.0500	10.0500	10.0500	10.0500	+0.100%	764	+0.498%
2025-12-30	10.0500	10.0500	10.0400	10.0400	-0.100%	51,467	+0.598%
2025-12-29	10.0500	10.0500	10.0400	10.0500	0.000%	26,956	+0.498%
2025-12-26	10.0500	10.0500	10.0500	10.0500	+0.100%	6,720	+0.498%
2025-12-24	10.0600	10.0600	10.0400	10.0400	0.000%	892	+0.598%
2025-12-23	10.0447	10.0447	10.0400	10.0400	-0.100%	413	+0.598%
2025-12-22	10.0660	10.0660	10.0500	10.0500	-0.199%	2,165	+0.498%
2025-12-19	10.0500	10.0700	10.0500	10.0700	+0.199%	82,135	+0.298%
2025-12-18	10.0500	10.0500	10.0500	10.0500	+0.100%	1,466	+0.498%
2025-12-17	10.0600	10.0600	10.0400	10.0400	-0.100%	400,141	+0.598%
2025-12-16	10.0500	10.0700	10.0500	10.0500	0.000%	212,168	+0.498%
2025-12-15	10.0600	10.0600	10.0500	10.0500	0.000%	22,479	+0.498%
2025-12-12	10.0800	10.0800	10.0500	10.0500	-0.298%	103,770	+0.498%
2025-12-11	10.1000	10.1000	10.0800	10.0800	0.000%	18,951	+0.198%
2025-12-10	10.1100	10.1100	10.0800	10.0800	0.000%	73,458	+0.198%
2025-12-09	10.0800	10.1000	10.0800	10.0800	-0.197%	90,451	+0.198%
2025-12-08	10.1000	10.1000	10.0800	10.0999	+0.098%	252,644	+0.001%
2025-12-05	10.1000	10.1200	10.0900	10.0900	0.000%	110,661	+0.099%
2025-12-04	10.1000	10.1100	10.0800	10.0900	-0.099%	27,342	+0.099%
2025-12-03	10.0800	10.1000	10.0600	10.1000	+0.099%	448,802	0.000%
2025-12-02	10.0600	10.1000	10.0500	10.0900	+0.099%	249,495	+0.099%
2025-12-01	10.0700	10.0900	10.0500	10.0800	0.000%	55,186	+0.198%
2025-11-28	10.0700	10.1000	10.0500	10.0800	+0.199%	65,230	+0.198%
2025-11-26	10.0700	10.1200	10.0500	10.0600	+0.399%	1,127,494	+0.398%
2025-11-25	10.0500	10.2100	10.0200	10.0200	+0.150%	16,598	+0.798%
2025-11-21	10.0000	10.0050	10.0000	10.0050	+0.150%	1,736	+0.950%
2025-11-20	9.9900	9.9900	9.9900	9.9900	0.000%	50,217	+1.101%
2025-11-19	9.9900	9.9900	9.9900	9.9900	0.000%	109	+1.101%
2025-11-18	9.9900	9.9900	9.9900	9.9900	0.000%	50,098	+1.101%
2025-11-17	9.9900	9.9901	9.9900	9.9900	0.000%	32,101	+1.101%
2025-11-14	9.9900	9.9900	9.9900	9.9900	-0.100%	533	+1.101%
2025-11-13	10.0000	10.0000	10.0000	10.0000	+0.001%	10,000	+1.000%
2025-11-12	9.9900	10.0000	9.9900	9.9999	+0.199%	60,080	+1.001%
2025-11-11	9.9800	9.9800	9.9800	9.9800	+0.100%	25,066	+1.202%
2025-11-07	9.9800	9.9800	9.9700	9.9700	-0.300%	50,121	+1.304%
2025-11-06	10.0000	10.0000	10.0000	10.0000	+0.200%	2,006	+1.000%
2025-11-05	9.9800	9.9800	9.9800	9.9800	-0.100%	349	+1.202%
2025-11-04	9.9100	9.9900	9.9100	9.9900	+0.201%	112,558	+1.101%
2025-11-03	9.9700	9.9700	9.9700	9.9700	0.000%	1,053	+1.304%
2025-10-31	9.9700	9.9700	9.9700	9.9700	-0.100%	384	+1.304%
2025-10-30	9.9800	9.9800	9.9800	9.9800	+0.100%	262	+1.202%
2025-10-29	9.9700	9.9700	9.9700	9.9700	-0.100%	781	+1.304%
2025-10-28	9.9800	9.9800	9.9800	9.9800	0.000%	127,755	+1.202%
2025-10-27	9.9800	9.9850	9.9700	9.9800	-0.100%	320,446	+1.202%
2025-10-24	9.9700	9.9900	9.9700	9.9900	+0.100%	41,732	+1.101%
2025-10-23	9.9700	9.9800	9.9700	9.9800	+0.100%	10,406	+1.202%
2025-10-22	9.9700	9.9800	9.9700	9.9700	0.000%	644,998	+1.304%
2025-10-21	9.9595	9.9700	9.9595	9.9700	+0.201%	378,182	+1.304%
2025-10-20	9.9500	9.9500	9.9499	9.9500	+0.101%	231,362	+1.508%
2025-10-17	9.9400	9.9400	9.9400	9.9400	+0.193%	47,771	+1.610%
2025-10-16	9.9200	9.9209	9.9200	9.9209	-0.219%	807	+1.805%
2025-10-15	9.9500	9.9500	9.9427	9.9427	-0.073%	67,530	+1.582%
2025-10-14	9.9400	9.9500	9.9400	9.9500	+0.185%	76,276	+1.508%
2025-10-10	9.9316	9.9316	9.9316	9.9316	+0.117%	492	+1.696%
2025-10-09	9.9100	9.9200	9.9100	9.9200	+0.042%	99,314	+1.815%
2025-10-08	9.9158	9.9158	9.9158	9.9158	-0.042%	126	+1.858%
2025-10-06	9.9200	9.9200	9.9100	9.9200	+0.202%	305,230	+1.815%
2025-10-01	9.9000	9.9000	9.8950	9.9000	+0.020%	158,530	+2.020%
2025-09-25	9.8800	9.8980	9.8800	9.8980	-0.020%	1,546	+2.041%
2025-09-24	10.0000	10.0000	9.8900	9.9000	0.000%	56,017	+2.020%
2025-09-23	9.9100	9.9100	9.9000	9.9000	0.000%	52	+2.020%
2025-09-22	9.9000	9.9000	9.9000	9.9000	-0.202%	1,095	+2.020%
2025-09-19	9.9000	9.9200	9.9000	9.9200	+0.303%	2,227	+1.815%
2025-09-18	9.8900	9.8900	9.8900	9.8900	0.000%	35,541	+2.123%
2025-09-17	9.8900	9.8900	9.8900	9.8900	+0.101%	6,006	+2.123%
2025-09-16	9.8898	9.8898	9.8800	9.8800	0.000%	421	+2.227%
2025-09-15	9.8900	9.8900	9.8800	9.8800	-0.202%	424,692	+2.227%
2025-09-11	9.9000	9.9000	9.9000	9.9000	+0.101%	8,534	+2.020%
2025-09-09	9.8800	9.8900	9.8700	9.8900	0.000%	20,624	+2.123%
2025-09-08	9.9000	9.9000	9.8900	9.8900	0.000%	364,994	+2.123%
2025-09-05	9.8900	9.8999	9.8900	9.8900	+0.101%	15,276	+2.123%
2025-09-04	9.8900	9.8900	9.8800	9.8800	-0.101%	32,384	+2.227%
2025-09-03	9.8900	9.8900	9.8900	9.8900	0.000%	390,050	+2.123%
2025-09-02	9.8900	9.8900	9.8900	9.8900	0.000%	773,623	+2.123%
2025-08-29	9.8900	9.9000	9.8900	9.8900	-0.101%	18,481	+2.123%
2025-08-28	9.9300	9.9300	9.8900	9.9000	0.000%	65,473	+2.020%
2025-08-27	9.9000	9.9000	9.9000	9.9000	0.000%	233	+2.020%

.dark-mode .TkfPgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TkfPgq{ color: #333333; background-color: white; border: 2px solid #333333; }APADA Paradise Acquisition Corp. Class Astock NASDAQ

APAD
A Paradise Acquisition Corp. Class A
stock NASDAQ