Dark

APACU
StoneBridge Acquisition II Corporation Units
stock NASDAQ Unit

Market Open

Jul 28, 2026 10:01:10 AM EDT

10.30USD0.000%(0.00)17,395

8.66Bid 12.42Ask 3.76Spread

Pre-market

0.00USD-100.000%(-10.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	10.3000	10.3000	10.3000	10.3000	+0.195%	6,921	0.000%
2026-07-21	10.2800	10.2800	10.2800	10.2800	+0.293%	8,057	+0.195%
2026-06-30	10.2500	10.2500	10.2500	10.2500	+0.392%	1,600	+0.488%
2026-06-15	10.2300	10.2300	10.2100	10.2100	-1.257%	2,515	+0.881%
2026-06-09	10.3400	10.3400	10.3400	10.3400	+1.672%	3,089	-0.387%
2026-05-21	10.2000	10.2000	10.1700	10.1700	-0.294%	2,305	+1.278%
2026-04-29	10.2000	10.2000	10.2000	10.2000	+0.691%	1,407	+0.980%
2026-04-07	10.1300	10.1300	10.1300	10.1300	-0.295%	1,601	+1.678%
2026-03-06	10.1600	10.1600	10.1600	10.1600	-2.961%	2,335	+1.378%
2026-03-04	10.4700	10.4700	10.4700	10.4700	-0.946%	11	-1.624%
2026-02-23	10.5700	10.5700	10.5700	10.5700	0.000%	20	-2.554%
2026-02-17	10.5700	10.5700	10.5700	10.5700	+0.095%	39	-2.554%
2026-02-12	10.5700	10.5700	10.5600	10.5600	0.000%	112	-2.462%
2026-02-11	10.5600	10.5600	10.5600	10.5600	+3.937%	8,855	-2.462%
2026-02-10	10.1600	10.1600	10.1600	10.1600	-0.294%	269	+1.378%
2026-02-09	10.1900	10.1900	10.1900	10.1900	+1.494%	34	+1.079%
2026-01-06	10.0400	10.0400	10.0400	10.0400	+0.100%	1,001	+2.590%
2026-01-05	10.0300	10.0300	10.0300	10.0300	-0.100%	1,572	+2.692%
2025-12-29	10.0400	10.0600	10.0400	10.0400	-0.100%	1,518	+2.590%
2025-12-16	10.0500	10.0500	10.0500	10.0500	-0.199%	2,130	+2.488%
2025-12-09	10.0700	10.0700	10.0700	10.0700	0.000%	3,162	+2.284%
2025-12-02	10.0700	10.0700	10.0700	10.0700	-0.297%	149	+2.284%
2025-12-01	10.1000	10.1000	10.1000	10.1000	-0.296%	56,870	+1.980%
2025-11-26	10.1300	10.1300	10.1300	10.1300	+0.796%	3,106	+1.678%
2025-11-21	10.0500	10.0500	10.0500	10.0500	+0.100%	65,218	+2.488%
2025-11-20	10.0400	10.0400	10.0400	10.0400	-0.199%	5,129	+2.590%
2025-11-07	10.0600	10.0600	10.0600	10.0600	-0.198%	149	+2.386%
2025-11-06	10.0800	10.0800	10.0800	10.0800	+0.599%	1,176	+2.183%
2025-10-29	10.0200	10.0200	10.0200	10.0200	0.000%	97,797	+2.794%
2025-10-28	10.0200	10.0200	10.0200	10.0200	-0.050%	54,990	+2.794%
2025-10-27	10.0200	10.0250	10.0200	10.0250	-0.050%	18,474	+2.743%
2025-10-24	10.0300	10.0300	10.0300	10.0300	-0.298%	63,018	+2.692%
2025-10-23	10.0600	10.0600	10.0600	10.0600	+0.600%	100,524	+2.386%
2025-10-16	10.0000	10.0000	10.0000	10.0000	+0.200%	14,201	+3.000%
2025-10-14	9.9800	9.9800	9.9800	9.9800	0.000%	166,162	+3.206%
2025-10-10	9.9800	9.9800	9.9800	9.9800	+0.302%	97,734	+3.206%
2025-10-08	9.9510	9.9510	9.9500	9.9500	-0.201%	46,900	+3.518%
2025-10-03	9.9700	9.9700	9.9700	9.9700	-0.050%	87,016	+3.310%
2025-10-01	9.9700	9.9800	9.9700	9.9750	+0.050%	272,319	+3.258%
2025-09-30	10.0100	10.0100	9.9700	9.9700	-17.603%	2,520,837	+3.310%
2024-04-02	8.7000	12.1000	8.7000	12.1000	+47.741%	5,576	-14.876%
2024-04-01	8.1900	8.1900	8.1900	8.1900	-12.780%	0	+25.763%
2024-03-28	7.7800	10.6700	7.7800	9.3900	+33.761%	0	+9.691%
2024-03-27	7.1300	8.5000	6.1600	7.0200	+3.387%	0	+46.724%
2024-03-26	7.5500	7.6400	5.8000	6.7900	-3.276%	0	+51.694%
2024-03-25	6.8100	7.0200	6.8100	7.0200	+7.504%	0	+46.724%
2024-03-20	9.8700	12.6300	6.5300	6.5300	-33.840%	1,302	+57.734%
2024-03-11	9.9100	9.9100	9.8700	9.8700	-1.300%	0	+4.357%
2024-03-08	9.5300	10.4100	9.2000	10.0000	-14.530%	0	+3.000%
2024-03-06	11.7000	11.7000	11.7000	11.7000	+0.515%	0	-11.966%
2024-03-05	12.0400	12.0400	11.6400	11.6400	-5.443%	0	-11.512%
2024-02-16	12.3100	12.3100	12.3100	12.3100	-0.965%	150	-16.328%
2024-01-30	12.4300	12.4300	12.4300	12.4300	+4.454%	0	-17.136%
2024-01-23	11.9000	11.9000	11.9000	11.9000	-5.179%	0	-13.445%
2024-01-19	11.4400	12.5500	11.4400	12.5500	+14.091%	0	-17.928%
2024-01-03	11.0000	11.0000	11.0000	11.0000	+5.668%	0	-6.364%
2023-12-28	10.5600	10.5600	10.4100	10.4100	-1.420%	0	-1.057%
2023-12-22	10.5600	10.5600	10.5600	10.5600	+2.029%	0	-2.462%
2023-12-18	10.3500	10.3500	10.3500	10.3500	-1.616%	0	-0.483%
2023-12-15	10.3500	10.5200	10.3500	10.5200	-3.971%	0	-2.091%
2023-12-13	10.9550	10.9550	10.9550	10.9550	0.000%	0	-5.979%
2023-12-12	10.9550	10.9550	10.9550	10.9550	+0.229%	0	-5.979%
2023-07-11	10.9300	10.9300	10.9300	10.9300	+0.737%	0	-5.764%
2023-06-29	10.8500	10.8500	10.8500	10.8500	+7.213%	0	-5.069%
2023-03-29	10.1200	10.1200	10.1200	10.1200	-2.972%	219	+1.779%
2023-03-23	10.4300	10.4300	10.4300	10.4300	-3.782%	763	-1.246%
2023-03-08	10.8400	10.8400	10.8400	10.8400	-0.368%	202	-4.982%
2023-02-28	10.8800	10.8900	10.8800	10.8800	+3.519%	747	-5.331%
2023-02-22	10.5500	10.5500	10.5101	10.5101	-9.318%	400	-1.999%
2023-02-07	11.5900	11.5900	11.5900	11.5900	+6.233%	751	-11.130%
2023-02-01	10.5700	10.9100	10.5500	10.9100	+5.513%	1,200	-5.591%
2023-01-24	10.5500	10.5500	10.3400	10.3400	+0.977%	500	-0.387%
2023-01-20	10.2400	10.2400	10.2300	10.2400	-3.396%	1,502	+0.586%
2023-01-19	10.5000	10.6000	10.5000	10.6000	+2.713%	800	-2.830%
2023-01-18	10.3400	10.3600	10.0800	10.3200	0.000%	27,890	-0.194%
2023-01-17	10.3200	10.3200	10.3200	10.3200	+0.097%	5,004	-0.194%
2023-01-13	10.3200	10.3200	10.2250	10.3100	+0.097%	271,680	-0.097%
2023-01-11	10.3000	10.3000	10.3000	10.3000	0.000%	175	0.000%
2023-01-10	10.3000	10.3000	10.3000	10.3000	0.000%	104	0.000%
2023-01-06	10.0200	10.3000	10.0200	10.3000	+2.897%	135,583	0.000%
2022-12-29	10.3200	10.3200	10.0100	10.0100	+0.704%	200	+2.897%
2022-12-28	9.9400	9.9400	9.9400	9.9400	-1.779%	100	+3.622%
2022-12-27	10.1200	10.1200	10.1200	10.1200	-1.027%	100	+1.779%
2022-12-23	10.2250	10.2250	10.2250	10.2250	+0.442%	100	+0.733%
2022-12-22	10.1800	10.1800	10.1800	10.1800	0.000%	100	+1.179%
2022-12-21	10.1800	10.1800	10.1800	10.1800	+0.098%	100	+1.179%
2022-12-20	10.1700	10.1700	10.1700	10.1700	0.000%	100	+1.278%
2022-12-19	10.1700	10.1700	10.1700	10.1700	+0.743%	100	+1.278%
2022-12-16	10.0950	10.0950	10.0950	10.0950	-0.932%	100	+2.031%
2022-12-15	10.1900	10.1900	10.1900	10.1900	0.000%	100	+1.079%
2022-12-14	10.1900	10.1900	10.1900	10.1900	0.000%	100	+1.079%
2022-12-13	10.1900	10.1900	10.1900	10.1900	0.000%	100	+1.079%
2022-12-12	10.1900	10.1900	10.1900	10.1900	+0.197%	100	+1.079%
2022-12-09	10.1700	10.1700	10.1700	10.1700	0.000%	100	+1.278%
2022-12-08	10.1700	10.1700	10.1700	10.1700	0.000%	100	+1.278%
2022-12-07	10.1700	10.1700	10.1700	10.1700	-0.098%	100	+1.278%
2022-12-02	10.1800	10.1800	10.1800	10.1800	+0.992%	100	+1.179%
2022-12-01	10.0800	10.0800	10.0800	10.0800	0.000%	100	+2.183%
2022-11-30	10.0800	10.0800	10.0800	10.0800	0.000%	100	+2.183%
2022-11-29	10.0800	10.0800	10.0800	10.0800	-0.050%	100	+2.183%
2022-11-25	10.0850	10.0850	10.0850	10.0850	-0.738%	100	+2.132%
2022-11-22	10.1600	10.1600	10.1600	10.1600	+0.296%	100	+1.378%
2022-11-21	10.1300	10.1300	10.1300	10.1300	0.000%	100	+1.678%
2022-11-17	10.1300	10.1300	10.1300	10.1300	+0.099%	100	+1.678%
2022-11-15	10.1200	10.1200	10.1200	10.1200	+0.646%	100	+1.779%
2022-11-14	10.0550	10.0550	10.0550	10.0550	-0.936%	100	+2.437%
2022-11-11	10.1500	10.1500	10.1500	10.1500	-0.098%	100	+1.478%
2022-11-10	10.1600	10.1600	10.1600	10.1600	+0.197%	100	+1.378%
2022-11-09	10.1400	10.1400	10.1400	10.1400	+0.099%	100	+1.578%
2022-11-08	10.1300	10.1300	10.1300	10.1300	0.000%	100	+1.678%
2022-11-07	10.1300	10.1300	10.1300	10.1300	0.000%	100	+1.678%
2022-11-01	10.1300	10.1300	10.1300	10.1300	-0.099%	100	+1.678%
2022-10-31	10.1400	10.1400	10.1400	10.1400	+0.198%	100	+1.578%
2022-10-28	10.1200	10.1200	10.1200	10.1200	-0.881%	100	+1.779%
2022-10-26	10.2100	10.2100	10.2100	10.2100	+1.089%	3	+0.881%
2022-10-20	10.1000	10.1100	10.1000	10.1000	0.000%	25,800	+1.980%
2022-10-19	10.1000	10.1000	10.1000	10.1000	+0.099%	100	+1.980%
2022-10-18	10.0900	10.0900	10.0900	10.0900	-0.099%	100	+2.081%
2022-10-14	10.1000	10.1000	10.1000	10.1000	-0.099%	100	+1.980%
2022-10-13	10.1100	10.1100	10.1100	10.1100	+0.099%	100	+1.879%
2022-10-12	10.1000	10.1000	10.1000	10.1000	-0.099%	100	+1.980%
2022-10-10	10.1100	10.1100	10.1100	10.1100	+0.298%	100	+1.879%
2022-09-30	10.0800	10.0800	10.0800	10.0800	-0.099%	1,230	+2.183%
2022-09-28	10.0800	10.0900	10.0800	10.0900	0.000%	18,245	+2.081%
2022-09-27	10.0900	10.1020	10.0900	10.0900	0.000%	6,682	+2.081%
2022-09-26	10.0900	10.0900	10.0900	10.0900	0.000%	140	+2.081%
2022-09-22	10.0900	10.0900	10.0800	10.0900	+0.099%	1,350	+2.081%
2022-09-20	10.1000	10.1000	10.0800	10.0800	-0.099%	4,100	+2.183%
2022-09-19	10.0900	10.0900	10.0800	10.0900	+0.498%	1,750	+2.081%
2022-09-16	10.0400	10.0400	10.0400	10.0400	-0.100%	1,000	+2.590%
2022-09-15	10.0750	10.0750	10.0500	10.0501	-0.198%	4,682	+2.487%
2022-09-14	10.0700	10.0700	10.0700	10.0700	+0.299%	1,950	+2.284%
2022-09-13	10.0400	10.0700	10.0400	10.0400	-0.496%	7,999	+2.590%
2022-09-12	10.0900	10.0900	10.0900	10.0900	+0.298%	10,004	+2.081%
2022-09-02	10.0600	10.0700	10.0600	10.0600	+0.299%	514	+2.386%
2022-08-30	10.0300	10.0300	10.0300	10.0300	-0.199%	100	+2.692%
2022-08-29	10.0500	10.0500	10.0500	10.0500	+0.100%	2,000	+2.488%
2022-08-25	10.0400	10.0400	10.0300	10.0400	-0.496%	6,406	+2.590%
2022-08-24	10.0200	10.0900	10.0200	10.0900	+0.498%	200	+2.081%
2022-08-22	10.0400	10.0400	10.0400	10.0400	+0.100%	4	+2.590%
2022-08-16	10.0400	10.0400	10.0300	10.0300	-0.298%	3,402	+2.692%
2022-08-10	10.0600	10.0600	10.0600	10.0600	+0.500%	100	+2.386%
2022-08-09	10.0300	10.0300	10.0100	10.0100	-0.199%	1,000	+2.897%
2022-08-05	10.0300	10.0300	10.0300	10.0300	-0.595%	9,502	+2.692%
2022-08-01	10.0900	10.0900	10.0900	10.0900	+0.099%	100	+2.081%
2022-07-29	10.0200	10.0800	10.0200	10.0800	-0.099%	3	+2.183%
2022-07-22	10.0900	10.0900	10.0900	10.0900	+1.001%	5,008	+2.081%
2022-07-20	9.9900	9.9900	9.9900	9.9900	+0.201%	5,497	+3.103%
2022-07-19	9.9700	9.9700	9.9700	9.9700	-0.300%	1,320	+3.310%
2022-07-18	10.0000	10.0000	9.9850	10.0000	+0.100%	14,203	+3.000%
2022-07-14	9.9900	9.9900	9.9900	9.9900	+0.100%	1	+3.103%
2022-07-11	9.9900	9.9950	9.9800	9.9800	0.000%	7,874	+3.206%
2022-07-07	9.9800	9.9800	9.9800	9.9800	+0.201%	600	+3.206%
2022-07-06	9.9600	9.9600	9.9600	9.9600	-0.200%	8,100	+3.414%
2022-07-05	9.9500	9.9800	9.9400	9.9800	+0.302%	16,650	+3.206%
2022-06-24	9.9500	9.9500	9.9500	9.9500	0.000%	1	+3.518%
2022-06-17	9.9500	9.9500	9.9500	9.9500	0.000%	2,097	+3.518%
2022-06-16	9.9500	9.9500	9.9500	9.9500	0.000%	24	+3.518%
2022-06-14	9.9843	9.9843	9.9500	9.9500	-0.100%	1,507	+3.518%
2022-06-13	9.9600	9.9800	9.9600	9.9600	0.000%	49,214	+3.414%
2022-06-08	9.9600	9.9600	9.9600	9.9600	-0.200%	501	+3.414%
2022-06-03	9.9800	9.9800	9.9800	9.9800	+0.100%	3	+3.206%
2022-06-02	9.9700	10.0100	9.9700	9.9700	0.000%	38,801	+3.310%
2022-05-24	9.9950	9.9950	9.9501	9.9700	-0.400%	5,600	+3.310%
2022-05-16	9.9900	10.0100	9.9900	10.0100	+0.200%	1,936	+2.897%
2022-05-13	9.9800	9.9900	9.9800	9.9900	-0.200%	2,397	+3.103%
2022-05-11	10.0200	10.0200	9.9850	10.0100	+0.603%	3,825	+2.897%
2022-05-10	10.0100	10.0100	9.9500	9.9500	-0.699%	5,200	+3.518%
2022-04-26	10.0400	10.0400	10.0200	10.0200	-0.497%	35,000	+2.794%
2022-04-22	10.0700	10.0700	10.0700	10.0700	+0.399%	100	+2.284%
2022-04-21	10.0400	10.0400	10.0300	10.0300	-0.199%	202	+2.692%
2022-04-20	10.0500	10.0500	10.0500	10.0500	+0.199%	2,424	+2.488%
2022-04-14	10.0300	10.0300	10.0300	10.0300	0.000%	100	+2.692%
2022-04-12	10.0400	10.0400	10.0300	10.0300	-0.199%	500	+2.692%
2022-04-06	10.0500	10.0500	10.0500	10.0500	-0.199%	100	+2.488%
2022-03-31	10.0500	10.0700	10.0500	10.0700	+0.199%	21,744	+2.284%
2022-03-29	10.0800	10.0800	10.0500	10.0500	-0.298%	509	+2.488%
2022-03-28	10.0800	10.0800	10.0800	10.0800	+1.205%	200	+2.183%
2022-03-22	10.0600	10.0716	9.9600	9.9600	0.000%	11,648	+3.414%
2022-03-21	9.9600	9.9600	9.9600	9.9600	-0.698%	649	+3.414%
2022-03-18	10.0100	10.0300	10.0000	10.0300	+0.200%	1,702	+2.692%
2022-03-17	10.0300	10.0300	10.0100	10.0100	-0.100%	1,200	+2.897%
2022-03-10	10.0000	10.0750	10.0000	10.0200	-0.154%	13,700	+2.794%
2022-03-08	10.0355	10.0355	10.0355	10.0355	-3.319%	700	+2.636%
2022-03-01	10.4000	10.4000	10.3800	10.3800	-1.331%	355	-0.771%
2022-02-28	10.5200	10.5200	10.5200	10.5200	+0.670%	728	-2.091%
2022-02-23	9.9700	10.5545	9.9700	10.4500	+3.980%	2,109	-1.435%
2022-02-08	10.0500	10.0500	10.0500	10.0500	0.000%	2,941	+2.488%
2022-02-07	10.0300	10.0500	10.0000	10.0500	+0.149%	4,662	+2.488%
2022-02-02	10.0400	10.0400	10.0350	10.0350	+0.050%	581	+2.641%
2022-02-01	10.0300	10.0300	10.0300	10.0300	-0.693%	878	+2.692%
2022-01-31	10.1000	10.1000	10.1000	10.1000	0.000%	170	+1.980%
2022-01-24	10.1000	10.1000	10.1000	10.1000	0.000%	2,380	+1.980%
2022-01-21	10.1000	10.1000	10.1000	10.1000	0.000%	1,401	+1.980%
2022-01-20	10.1000	10.1300	10.1000	10.1000	-4.807%	1,500	+1.980%
2022-01-12	10.6100	10.6100	10.6100	10.6100	+5.050%	178	-2.922%
2022-01-10	10.1000	10.1000	10.1000	10.1000	-0.099%	6,773	+1.980%
2022-01-06	10.3800	10.3800	10.1100	10.1100	+0.099%	1,202	+1.879%
2022-01-05	10.3500	10.3900	10.1000	10.1000	-0.490%	600	+1.980%
2022-01-04	10.1500	10.1500	10.1497	10.1497	+0.492%	601	+1.481%
2022-01-03	10.2100	10.2100	10.1000	10.1000	-2.321%	1,327	+1.980%
2021-12-31	10.2700	10.3400	10.2600	10.3400	+2.275%	500	-0.387%
2021-12-30	10.1000	10.1600	10.1000	10.1100	-0.296%	804	+1.879%
2021-12-29	10.7500	11.3200	10.1000	10.1400	-3.665%	12,273	+1.578%
2021-12-23	10.5258	10.5258	10.5258	10.5258	+4.216%	1,000	-2.145%
2021-12-22	10.1000	10.1000	10.1000	10.1000	-0.491%	2,029	+1.980%
2021-12-21	10.2500	10.2500	10.1400	10.1498	-0.100%	4,010	+1.480%
2021-12-20	10.1000	10.2300	10.1000	10.1600	-0.781%	4,093	+1.378%
2021-12-17	10.0500	10.2900	9.9900	10.2400	+1.992%	9,299	+0.586%
2021-12-15	10.0400	10.0400	10.0400	10.0400	0.000%	220	+2.590%
2021-12-13	10.0400	10.0400	10.0400	10.0400	-3.369%	100	+2.590%
2021-12-10	10.0600	10.3900	9.9600	10.3900	-0.096%	52,940	-0.866%
2021-12-07	10.3900	10.4000	10.3900	10.4000	+3.380%	237	-0.962%
2021-11-30	10.0600	10.0600	10.0600	10.0600	-1.276%	3	+2.386%
2021-11-29	10.2250	10.2250	10.1900	10.1900	+1.292%	454	+1.079%
2021-11-23	10.1750	10.1750	10.0600	10.0600	0.000%	3,127	+2.386%
2021-11-22	10.0600	10.0600	10.0600	10.0600	-0.718%	662	+2.386%
2021-11-19	10.1328	10.1328	10.1328	10.1328	-0.853%	510	+1.650%
2021-11-18	10.0600	10.2200	10.0500	10.2200	+1.590%	911	+0.783%
2021-11-15	10.0800	10.0900	10.0600	10.0600	-2.340%	14,407	+2.386%
2021-11-12	10.1690	10.3010	10.0900	10.3010	+0.891%	1,208	-0.010%
2021-11-11	10.2100	10.2100	10.2100	10.2100	+1.290%	56	+0.881%
2021-11-09	10.0800	10.0800	10.0800	10.0800	-0.099%	884	+2.183%
2021-11-05	10.0900	10.0900	10.0900	10.0900	-1.465%	105	+2.081%
2021-11-01	10.0600	10.3600	10.0500	10.2400	+1.487%	4,797	+0.586%
2021-10-27	10.0900	10.0900	10.0900	10.0900	-0.296%	2	+2.081%
2021-10-26	10.0550	10.1200	10.0400	10.1200	+0.697%	257,993	+1.779%
2021-10-25	10.0958	10.0958	10.0500	10.0500	0.000%	3,672	+2.488%
2021-10-22	10.0800	10.0800	10.0400	10.0500	-0.298%	25,100	+2.488%
2021-10-21	10.0400	10.0800	10.0400	10.0800	+0.499%	34,011	+2.183%
2021-10-20	9.9500	10.0300	9.9500	10.0300	-0.199%	1,000	+2.692%
2021-10-19	10.0300	10.0500	10.0300	10.0500	+0.299%	3,799	+2.488%
2021-10-18	10.0400	10.0400	10.0200	10.0200	+0.704%	16,039	+2.794%
2021-10-15	10.0500	10.0500	9.9500	9.9500	-0.599%	3,525	+3.518%
2021-10-14	10.0000	10.1500	10.0000	10.0100	+0.401%	580	+2.897%
2021-10-13	10.0900	10.1300	9.9700	9.9700	-5.943%	11,747	+3.310%
2021-10-11	10.6000	10.6000	10.6000	10.6000	+6.640%	0	-2.830%
2021-10-08	9.9400	9.9400	9.9350	9.9400	0.000%	1,955	+3.622%
2021-10-07	9.9400	9.9400	9.9400	9.9400	-1.291%	1,500	+3.622%
2021-10-06	10.0700	10.0700	10.0700	10.0700	+0.099%	1,263	+2.284%
2021-10-05	10.0600	10.0600	10.0600	10.0600	-0.297%	1,500	+2.386%
2021-10-01	10.0100	10.0900	10.0100	10.0900	+0.099%	400,710	+2.081%
2021-09-30	10.9900	10.9900	9.9900	10.0800	-9.515%	5,898	+2.183%
2021-09-29	11.1400	11.1400	11.1400	11.1400	+9.862%	1,093	-7.540%
2021-09-28	10.0500	10.1400	10.0500	10.1400	+0.795%	14,912	+1.578%
2021-09-27	9.9900	10.0600	9.9900	10.0600	+0.199%	1,701	+2.386%
2021-09-24	10.0400	10.0400	10.0400	10.0400	+0.400%	111	+2.590%
2021-09-23	11.0200	11.0200	10.0000	10.0000	-0.324%	3,178	+3.000%
2021-09-22	10.0200	10.0400	10.0100	10.0325	+0.025%	190,538	+2.666%
2021-09-21	10.0300	10.0300	10.0300	10.0300	+0.100%	115,951	+2.692%
2021-09-20	10.0300	10.0300	10.0100	10.0200	+0.100%	5,300	+2.794%
2021-09-17	10.0100	10.0100	10.0000	10.0100	-0.199%	203,550	+2.897%
2021-09-16	10.0400	10.0400	10.0200	10.0300	+0.300%	15,562	+2.692%
2021-09-15	10.0100	10.0100	10.0000	10.0000	-0.100%	273,493	+3.000%
2021-09-14	9.9800	10.0200	9.9800	10.0100	+0.301%	341,158	+2.897%
2021-09-13	9.9900	9.9900	9.9800	9.9800	0.000%	20,942	+3.206%
2021-09-10	9.9800	9.9800	9.9800	9.9800	+0.201%	12,918	+3.206%
2021-09-08	9.9600	9.9600	9.9600	9.9600	0.000%	10,988	+3.414%
2021-09-07	9.9600	9.9600	9.9600	9.9600	+0.201%	660	+3.414%
2021-09-03	9.9400	9.9400	9.9400	9.9400	0.000%	140,000	+3.622%
2021-09-01	9.9400	9.9400	9.9400	9.9400	+0.101%	106	+3.622%
2021-08-31	9.9300	9.9600	9.9300	9.9300	-0.201%	51,300	+3.726%
2021-08-30	9.9500	9.9500	9.9500	9.9500	-0.400%	100	+3.518%
2021-08-23	9.9900	9.9900	9.9900	9.9900	+0.201%	200	+3.103%
2021-08-20	9.9201	9.9800	9.9201	9.9700	-0.100%	1,300	+3.310%
2021-08-19	9.9300	9.9800	9.9300	9.9800	+0.504%	1,300	+3.206%
2021-08-18	9.9300	9.9300	9.9300	9.9300	-0.501%	100	+3.726%
2021-08-17	9.9600	9.9800	9.9500	9.9800	+0.100%	308,615	+3.206%
2021-08-12	9.9700	9.9700	9.9500	9.9700	-0.100%	1,774	+3.310%
2021-08-11	9.9700	9.9800	9.9700	9.9800	+0.100%	8,968	+3.206%
2021-08-10	9.9600	9.9700	9.9600	9.9700	-0.200%	10,756	+3.310%
2021-08-09	9.9800	9.9900	9.9600	9.9900	-0.100%	4,000	+3.103%
2021-08-06	9.9800	10.0000	9.9800	10.0000	+0.200%	519	+3.000%
2021-08-05	9.9700	9.9900	9.9700	9.9800	0.000%	3,362	+3.206%
2021-08-03	9.9700	9.9800	9.9700	9.9800	+0.402%	669	+3.206%
2021-08-02	9.9800	9.9800	9.9400	9.9400	-0.201%	328,436	+3.622%
2021-07-30	9.9600	9.9600	9.9600	9.9600	+0.201%	854	+3.414%
2021-07-29	9.9200	9.9400	9.9200	9.9400	-0.401%	733	+3.622%
2021-07-28	9.9600	9.9800	9.9300	9.9800	0.000%	178,253	+3.206%
2021-07-27	9.9600	10.0000	9.9500	9.9800	+0.201%	235,808	+3.206%
2021-07-26	9.9700	9.9850	9.9600	9.9600	+0.101%	25,301	+3.414%
2021-07-23	9.9600	9.9600	9.9500	9.9500	-0.301%	4,233	+3.518%
2021-07-22	9.9700	9.9900	9.9700	9.9800	+0.302%	228,724	+3.206%
2021-07-21	9.9500	9.9600	9.9400	9.9500	+0.101%	117,029	+3.518%
2021-07-20	9.9726	9.9726	9.9400	9.9400	-0.101%	436,515	+3.622%
2021-07-19	9.9900	9.9900	9.9200	9.9500	-0.100%	139,371	+3.518%
2021-07-16	10.0000	10.0000	9.9300	9.9600	0.000%	9,179,386	+3.414%

.dark-mode .jz8Sgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jz8Sgf{ color: #333333; background-color: white; border: 2px solid #333333; }APACUStoneBridge Acquisition II Corporation Unitsstock NASDAQ Unit

APACU
StoneBridge Acquisition II Corporation Units
stock NASDAQ Unit