Dark

AOVIX
AMERICAN CENTURY ONE CHOICE PORTFOLIO: VERY AGGRESSIVE INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.81USD+2.324%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.8100	19.8100	19.8100	19.8100	+2.324%	0.000%
2022-03-25	19.3600	19.3600	19.3600	19.3600	+0.103%	+2.324%
2022-03-24	19.3400	19.3400	19.3400	19.3400	+0.992%	+2.430%
2022-03-23	19.1500	19.1500	19.1500	19.1500	-0.052%	+3.446%
2022-03-21	19.1600	19.1600	19.1600	19.1600	-0.519%	+3.392%
2022-03-18	19.2600	19.2600	19.2600	19.2600	+1.209%	+2.856%
2022-03-17	19.0300	19.0300	19.0300	19.0300	+1.277%	+4.099%
2022-03-16	18.7900	18.7900	18.7900	18.7900	+3.299%	+5.428%
2022-03-15	18.1900	18.1900	18.1900	18.1900	+1.507%	+8.906%
2022-03-14	17.9200	17.9200	17.9200	17.9200	-0.610%	+10.547%
2022-03-11	18.0300	18.0300	18.0300	18.0300	-1.422%	+9.872%
2022-03-10	18.2900	18.2900	18.2900	18.2900	-0.760%	+8.311%
2022-03-09	18.4300	18.4300	18.4300	18.4300	+3.249%	+7.488%
2022-03-08	17.8500	17.8500	17.8500	17.8500	-0.168%	+10.980%
2022-03-07	17.8800	17.8800	17.8800	17.8800	-3.194%	+10.794%
2022-03-04	18.4700	18.4700	18.4700	18.4700	-1.912%	+7.255%
2022-03-03	18.8300	18.8300	18.8300	18.8300	-1.207%	+5.204%
2022-03-02	19.0600	19.0600	19.0600	19.0600	+1.491%	+3.935%
2022-03-01	18.7800	18.7800	18.7800	18.7800	-1.983%	+5.485%
2022-02-28	19.1600	19.1600	19.1600	19.1600	-0.725%	+3.392%
2022-02-25	19.3000	19.3000	19.3000	19.3000	+2.387%	+2.642%
2022-02-24	18.8500	18.8500	18.8500	18.8500	+0.373%	+5.093%
2022-02-23	18.7800	18.7800	18.7800	18.7800	-1.572%	+5.485%
2022-02-22	19.0800	19.0800	19.0800	19.0800	-1.191%	+3.826%
2022-02-18	19.3100	19.3100	19.3100	19.3100	-0.771%	+2.589%
2022-02-17	19.4600	19.4600	19.4600	19.4600	-2.063%	+1.799%
2022-02-16	19.8700	19.8700	19.8700	19.8700	+0.151%	-0.302%
2022-02-15	19.8400	19.8400	19.8400	19.8400	+1.953%	-0.151%
2022-02-14	19.4600	19.4600	19.4600	19.4600	-0.460%	+1.799%
2022-02-11	19.5500	19.5500	19.5500	19.5500	-1.660%	+1.330%
2022-02-10	19.8800	19.8800	19.8800	19.8800	-1.389%	-0.352%
2022-02-09	20.1600	20.1600	20.1600	20.1600	+1.715%	-1.736%
2022-02-08	19.8200	19.8200	19.8200	19.8200	+0.968%	-0.050%
2022-02-07	19.6300	19.6300	19.6300	19.6300	-0.254%	+0.917%
2022-02-04	19.6800	19.6800	19.6800	19.6800	+0.613%	+0.661%
2022-02-03	19.5600	19.5600	19.5600	19.5600	-2.053%	+1.278%
2022-02-02	19.9700	19.9700	19.9700	19.9700	+0.352%	-0.801%
2022-02-01	19.9000	19.9000	19.9000	19.9000	+0.811%	-0.452%
2022-01-31	19.7400	19.7400	19.7400	19.7400	+2.227%	+0.355%
2022-01-28	19.3100	19.3100	19.3100	19.3100	+1.578%	+2.589%
2022-01-27	19.0100	19.0100	19.0100	19.0100	-0.731%	+4.208%
2022-01-26	19.1500	19.1500	19.1500	19.1500	-0.416%	+3.446%
2022-01-25	19.2300	19.2300	19.2300	19.2300	-1.182%	+3.016%
2022-01-24	19.4600	19.4600	19.4600	19.4600	+0.103%	+1.799%
2022-01-21	19.4400	19.4400	19.4400	19.4400	-1.769%	+1.903%
2022-01-20	19.7900	19.7900	19.7900	19.7900	-0.752%	+0.101%
2022-01-19	19.9400	19.9400	19.9400	19.9400	-0.697%	-0.652%
2022-01-18	20.0800	20.0800	20.0800	20.0800	-1.953%	-1.345%
2022-01-14	20.4800	20.4800	20.4800	20.4800	-0.098%	-3.271%
2022-01-13	20.5000	20.5000	20.5000	20.5000	-1.300%	-3.366%
2022-01-12	20.7700	20.7700	20.7700	20.7700	+0.435%	-4.622%
2022-01-11	20.6800	20.6800	20.6800	20.6800	+1.125%	-4.207%
2022-01-10	20.4500	20.4500	20.4500	20.4500	-0.438%	-3.130%
2022-01-07	20.5400	20.5400	20.5400	20.5400	-0.291%	-3.554%
2022-01-06	20.6000	20.6000	20.6000	20.6000	0.000%	-3.835%
2022-01-05	20.6000	20.6000	20.6000	20.6000	-1.951%	-3.835%
2022-01-04	21.0100	21.0100	21.0100	21.0100	-0.143%	-5.712%
2022-01-03	21.0400	21.0400	21.0400	21.0400	+0.286%	-5.846%
2021-12-31	20.9800	20.9800	20.9800	20.9800	-0.143%	-5.577%
2021-12-30	21.0100	21.0100	21.0100	21.0100	-0.048%	-5.712%
2021-12-29	21.0200	21.0200	21.0200	21.0200	+0.143%	-5.756%
2021-12-28	20.9900	20.9900	20.9900	20.9900	-9.095%	-5.622%
2021-12-27	23.0900	23.0900	23.0900	23.0900	+1.006%	-14.205%
2021-12-23	22.8600	22.8600	22.8600	22.8600	+0.705%	-13.342%
2021-12-22	22.7000	22.7000	22.7000	22.7000	+0.934%	-12.731%
2021-12-21	22.4900	22.4900	22.4900	22.4900	+1.949%	-11.916%
2021-12-20	22.0600	22.0600	22.0600	22.0600	-1.121%	-10.199%
2021-12-17	22.3100	22.3100	22.3100	22.3100	-0.668%	-11.206%
2021-12-16	22.4600	22.4600	22.4600	22.4600	-0.707%	-11.799%
2021-12-15	22.6200	22.6200	22.6200	22.6200	+1.163%	-12.423%
2021-12-14	22.3600	22.3600	22.3600	22.3600	-0.799%	-11.404%
2021-12-13	22.5400	22.5400	22.5400	22.5400	-1.010%	-12.112%
2021-12-10	22.7700	22.7700	22.7700	22.7700	+0.220%	-13.000%
2021-12-09	22.7200	22.7200	22.7200	22.7200	-1.002%	-12.808%
2021-12-08	22.9500	22.9500	22.9500	22.9500	+0.526%	-13.682%
2021-12-07	22.8300	22.8300	22.8300	22.8300	+2.102%	-13.228%
2021-12-06	22.3600	22.3600	22.3600	22.3600	+1.039%	-11.404%
2021-12-03	22.1300	22.1300	22.1300	22.1300	-1.337%	-10.484%
2021-12-02	22.4300	22.4300	22.4300	22.4300	+1.677%	-11.681%
2021-12-01	22.0600	22.0600	22.0600	22.0600	-1.121%	-10.199%
2021-11-30	22.3100	22.3100	22.3100	22.3100	-1.718%	-11.206%
2021-11-29	22.7000	22.7000	22.7000	22.7000	+0.710%	-12.731%
2021-11-26	22.5400	22.5400	22.5400	22.5400	-2.424%	-12.112%
2021-11-24	23.1000	23.1000	23.1000	23.1000	+0.087%	-14.242%
2021-11-23	23.0800	23.0800	23.0800	23.0800	-0.173%	-14.168%
2021-11-22	23.1200	23.1200	23.1200	23.1200	-0.687%	-14.317%
2021-11-19	23.2800	23.2800	23.2800	23.2800	-0.555%	-14.905%
2021-11-18	23.4100	23.4100	23.4100	23.4100	-0.128%	-15.378%
2021-11-17	23.4400	23.4400	23.4400	23.4400	-0.509%	-15.486%
2021-11-16	23.5600	23.5600	23.5600	23.5600	+0.255%	-15.917%
2021-11-15	23.5000	23.5000	23.5000	23.5000	-0.127%	-15.702%
2021-11-12	23.5300	23.5300	23.5300	23.5300	+0.556%	-15.810%
2021-11-11	23.4000	23.4000	23.4000	23.4000	+0.343%	-15.342%
2021-11-10	23.3200	23.3200	23.3200	23.3200	-1.061%	-15.051%
2021-11-09	23.5700	23.5700	23.5700	23.5700	-0.254%	-15.952%
2021-11-08	23.6300	23.6300	23.6300	23.6300	+0.170%	-16.166%
2021-11-05	23.5900	23.5900	23.5900	23.5900	+0.255%	-16.024%
2021-11-04	23.5300	23.5300	23.5300	23.5300	+0.128%	-15.810%
2021-11-03	23.5000	23.5000	23.5000	23.5000	+0.642%	-15.702%
2021-11-02	23.3500	23.3500	23.3500	23.3500	+0.043%	-15.161%
2021-11-01	23.3400	23.3400	23.3400	23.3400	+0.777%	-15.124%
2021-10-29	23.1600	23.1600	23.1600	23.1600	-0.215%	-14.465%
2021-10-28	23.2100	23.2100	23.2100	23.2100	+1.133%	-14.649%
2021-10-27	22.9500	22.9500	22.9500	22.9500	-0.692%	-13.682%
2021-10-26	23.1100	23.1100	23.1100	23.1100	-0.043%	-14.280%
2021-10-25	23.1200	23.1200	23.1200	23.1200	+0.347%	-14.317%
2021-10-22	23.0400	23.0400	23.0400	23.0400	-0.043%	-14.019%
2021-10-21	23.0500	23.0500	23.0500	23.0500	+0.130%	-14.056%
2021-10-20	23.0200	23.0200	23.0200	23.0200	+0.305%	-13.944%
2021-10-19	22.9500	22.9500	22.9500	22.9500	+0.658%	-13.682%
2021-10-18	22.8000	22.8000	22.8000	22.8000	+0.088%	-13.114%
2021-10-15	22.7800	22.7800	22.7800	22.7800	+0.618%	-13.038%
2021-10-14	22.6400	22.6400	22.6400	22.6400	+1.388%	-12.500%
2021-10-13	22.3300	22.3300	22.3300	22.3300	+0.722%	-11.285%
2021-10-12	22.1700	22.1700	22.1700	22.1700	+0.045%	-10.645%
2021-10-11	22.1600	22.1600	22.1600	22.1600	-0.539%	-10.605%
2021-10-08	22.2800	22.2800	22.2800	22.2800	-0.269%	-11.086%
2021-10-07	22.3400	22.3400	22.3400	22.3400	+0.995%	-11.325%
2021-10-06	22.1200	22.1200	22.1200	22.1200	+0.045%	-10.443%
2021-10-05	22.1100	22.1100	22.1100	22.1100	+0.867%	-10.403%
2021-10-04	21.9200	21.9200	21.9200	21.9200	-1.261%	-9.626%
2021-10-01	22.2000	22.2000	22.2000	22.2000	+0.909%	-10.766%
2021-09-30	22.0000	22.0000	22.0000	22.0000	-0.722%	-9.955%
2021-09-29	22.1600	22.1600	22.1600	22.1600	0.000%	-10.605%
2021-09-28	22.1600	22.1600	22.1600	22.1600	-2.163%	-10.605%
2021-09-27	22.6500	22.6500	22.6500	22.6500	-0.176%	-12.539%
2021-09-24	22.6900	22.6900	22.6900	22.6900	-0.351%	-12.693%
2021-09-23	22.7700	22.7700	22.7700	22.7700	+1.245%	-13.000%
2021-09-22	22.4900	22.4900	22.4900	22.4900	+0.943%	-11.916%
2021-09-21	22.2800	22.2800	22.2800	22.2800	+0.315%	-11.086%
2021-09-20	22.2100	22.2100	22.2100	22.2100	-1.899%	-10.806%
2021-09-17	22.6400	22.6400	22.6400	22.6400	-0.789%	-12.500%
2021-09-16	22.8200	22.8200	22.8200	22.8200	-0.088%	-13.190%
2021-09-15	22.8400	22.8400	22.8400	22.8400	+0.528%	-13.266%
2021-09-14	22.7200	22.7200	22.7200	22.7200	-0.395%	-12.808%
2021-09-13	22.8100	22.8100	22.8100	22.8100	+0.220%	-13.152%
2021-09-10	22.7600	22.7600	22.7600	22.7600	-0.568%	-12.961%
2021-09-09	22.8900	22.8900	22.8900	22.8900	-0.305%	-13.456%
2021-09-08	22.9600	22.9600	22.9600	22.9600	-0.563%	-13.720%
2021-09-07	23.0900	23.0900	23.0900	23.0900	-0.388%	-14.205%
2021-09-03	23.1800	23.1800	23.1800	23.1800	+0.130%	-14.538%
2021-09-02	23.1500	23.1500	23.1500	23.1500	+0.260%	-14.428%
2021-09-01	23.0900	23.0900	23.0900	23.0900	+0.435%	-14.205%
2021-08-31	22.9900	22.9900	22.9900	22.9900	0.000%	-13.832%
2021-08-30	22.9900	22.9900	22.9900	22.9900	+0.174%	-13.832%
2021-08-27	22.9500	22.9500	22.9500	22.9500	+1.146%	-13.682%
2021-08-26	22.6900	22.6900	22.6900	22.6900	-0.700%	-12.693%
2021-08-25	22.8500	22.8500	22.8500	22.8500	+0.307%	-13.304%
2021-08-24	22.7800	22.7800	22.7800	22.7800	+0.663%	-13.038%
2021-08-23	22.6300	22.6300	22.6300	22.6300	+0.982%	-12.461%
2021-08-20	22.4100	22.4100	22.4100	22.4100	+0.719%	-11.602%
2021-08-19	22.2500	22.2500	22.2500	22.2500	-0.447%	-10.966%
2021-08-18	22.3500	22.3500	22.3500	22.3500	-0.667%	-11.365%
2021-08-17	22.5000	22.5000	22.5000	22.5000	-0.837%	-11.956%
2021-08-16	22.6900	22.6900	22.6900	22.6900	-0.220%	-12.693%
2021-08-13	22.7400	22.7400	22.7400	22.7400	+0.176%	-12.885%
2021-08-12	22.7000	22.7000	22.7000	22.7000	0.000%	-12.731%
2021-08-11	22.7000	22.7000	22.7000	22.7000	+0.309%	-12.731%
2021-08-10	22.6300	22.6300	22.6300	22.6300	+0.044%	-12.461%
2021-08-09	22.6200	22.6200	22.6200	22.6200	-0.044%	-12.423%
2021-08-06	22.6300	22.6300	22.6300	22.6300	-0.176%	-12.461%
2021-08-05	22.6700	22.6700	22.6700	22.6700	+0.577%	-12.616%
2021-08-04	22.5400	22.5400	22.5400	22.5400	-0.221%	-12.112%
2021-08-03	22.5900	22.5900	22.5900	22.5900	+0.579%	-12.306%
2021-08-02	22.4600	22.4600	22.4600	22.4600	+0.045%	-11.799%
2021-07-30	22.4500	22.4500	22.4500	22.4500	-0.532%	-11.759%
2021-07-29	22.5700	22.5700	22.5700	22.5700	+0.579%	-12.229%
2021-07-28	22.4400	22.4400	22.4400	22.4400	+0.628%	-11.720%
2021-07-27	22.3000	22.3000	22.3000	22.3000	-0.491%	-11.166%
2021-07-26	22.4100	22.4100	22.4100	22.4100	-0.134%	-11.602%
2021-07-23	22.4400	22.4400	22.4400	22.4400	+0.673%	-11.720%
2021-07-22	22.2900	22.2900	22.2900	22.2900	+0.045%	-11.126%
2021-07-21	22.2800	22.2800	22.2800	22.2800	+1.089%	-11.086%
2021-07-20	22.0400	22.0400	22.0400	22.0400	+1.520%	-10.118%
2021-07-19	21.7100	21.7100	21.7100	21.7100	-1.542%	-8.752%
2021-07-16	22.0500	22.0500	22.0500	22.0500	-0.676%	-10.159%
2021-07-15	22.2000	22.2000	22.2000	22.2000	-0.538%	-10.766%
2021-07-14	22.3200	22.3200	22.3200	22.3200	-0.134%	-11.246%
2021-07-13	22.3500	22.3500	22.3500	22.3500	-0.534%	-11.365%
2021-07-12	22.4700	22.4700	22.4700	22.4700	+0.717%	-11.838%
2021-07-06	22.3100	22.3100	22.3100	22.3100	-0.446%	-11.206%
2021-07-02	22.4100	22.4100	22.4100	22.4100	+0.448%	-11.602%
2021-07-01	22.3100	22.3100	22.3100	22.3100	+0.360%	-11.206%
2021-06-30	22.2300	22.2300	22.2300	22.2300	-0.269%	-10.886%
2021-06-29	22.2900	22.2900	22.2900	22.2900	-0.045%	-11.126%
2021-06-28	22.3000	22.3000	22.3000	22.3000	-0.134%	-11.166%
2021-06-25	22.3300	22.3300	22.3300	22.3300	+0.495%	-11.285%
2021-06-24	22.2200	22.2200	22.2200	22.2200	+0.771%	-10.846%
2021-06-23	22.0500	22.0500	22.0500	22.0500	-0.136%	-10.159%
2021-06-22	22.0800	22.0800	22.0800	22.0800	+0.318%	-10.281%
2021-06-21	22.0100	22.0100	22.0100	22.0100	+1.382%	-9.995%
2021-06-18	21.7100	21.7100	21.7100	21.7100	-1.408%	-8.752%
2021-06-17	22.0200	22.0200	22.0200	22.0200	-0.227%	-10.036%
2021-06-16	22.0700	22.0700	22.0700	22.0700	-0.541%	-10.240%
2021-06-15	22.1900	22.1900	22.1900	22.1900	-0.314%	-10.726%
2021-06-14	22.2600	22.2600	22.2600	22.2600	+0.135%	-11.006%
2021-06-11	22.2300	22.2300	22.2300	22.2300	+0.271%	-10.886%
2021-06-10	22.1700	22.1700	22.1700	22.1700	+0.499%	-10.645%
2021-06-09	22.0600	22.0600	22.0600	22.0600	-0.406%	-10.199%
2021-06-08	22.1500	22.1500	22.1500	22.1500	+0.181%	-10.564%
2021-06-07	22.1100	22.1100	22.1100	22.1100	+0.136%	-10.403%
2021-06-04	22.0800	22.0800	22.0800	22.0800	+0.822%	-10.281%
2021-06-03	21.9000	21.9000	21.9000	21.9000	-0.500%	-9.543%
2021-06-02	22.0100	22.0100	22.0100	22.0100	+0.045%	-9.995%
2021-06-01	22.0000	22.0000	22.0000	22.0000	+0.319%	-9.955%
2021-05-28	21.9300	21.9300	21.9300	21.9300	+0.229%	-9.667%
2021-05-27	21.8800	21.8800	21.8800	21.8800	+0.229%	-9.461%
2021-05-26	21.8300	21.8300	21.8300	21.8300	+0.230%	-9.253%
2021-05-24	21.7800	21.7800	21.7800	21.7800	+0.787%	-9.045%
2021-05-21	21.6100	21.6100	21.6100	21.6100	-0.092%	-8.329%
2021-05-20	21.6300	21.6300	21.6300	21.6300	+1.169%	-8.414%
2021-05-19	21.3800	21.3800	21.3800	21.3800	-0.466%	-7.343%
2021-05-18	21.4800	21.4800	21.4800	21.4800	-0.232%	-7.775%
2021-05-17	21.5300	21.5300	21.5300	21.5300	-0.185%	-7.989%
2021-05-14	21.5700	21.5700	21.5700	21.5700	+1.649%	-8.159%
2021-05-13	21.2200	21.2200	21.2200	21.2200	+0.856%	-6.645%
2021-05-12	21.0400	21.0400	21.0400	21.0400	-2.230%	-5.846%
2021-05-11	21.5200	21.5200	21.5200	21.5200	-0.784%	-7.946%
2021-05-10	21.6900	21.6900	21.6900	21.6900	-1.004%	-8.668%
2021-05-07	21.9100	21.9100	21.9100	21.9100	+0.921%	-9.585%
2021-05-06	21.7100	21.7100	21.7100	21.7100	+0.416%	-8.752%
2021-05-05	21.6200	21.6200	21.6200	21.6200	+0.232%	-8.372%
2021-05-04	21.5700	21.5700	21.5700	21.5700	-1.010%	-8.159%
2021-05-03	21.7900	21.7900	21.7900	21.7900	+0.230%	-9.087%
2021-04-30	21.7400	21.7400	21.7400	21.7400	-1.047%	-8.878%
2021-04-29	21.9700	21.9700	21.9700	21.9700	+0.228%	-9.832%
2021-04-28	21.9200	21.9200	21.9200	21.9200	+0.137%	-9.626%
2021-04-27	21.8900	21.8900	21.8900	21.8900	-0.046%	-9.502%
2021-04-26	21.9000	21.9000	21.9000	21.9000	+0.321%	-9.543%
2021-04-23	21.8300	21.8300	21.8300	21.8300	+1.158%	-9.253%
2021-04-22	21.5800	21.5800	21.5800	21.5800	-0.507%	-8.202%
2021-04-21	21.6900	21.6900	21.6900	21.6900	+0.978%	-8.668%
2021-04-20	21.4800	21.4800	21.4800	21.4800	-0.923%	-7.775%
2021-04-19	21.6800	21.6800	21.6800	21.6800	-0.642%	-8.625%
2021-04-16	21.8200	21.8200	21.8200	21.8200	+0.368%	-9.212%
2021-04-15	21.7400	21.7400	21.7400	21.7400	+1.022%	-8.878%
2021-04-14	21.5200	21.5200	21.5200	21.5200	-0.186%	-7.946%
2021-04-13	21.5600	21.5600	21.5600	21.5600	+0.466%	-8.117%
2021-04-12	21.4600	21.4600	21.4600	21.4600	-0.093%	-7.689%
2021-04-09	21.4800	21.4800	21.4800	21.4800	+0.327%	-7.775%
2021-04-08	21.4100	21.4100	21.4100	21.4100	+0.658%	-7.473%
2021-04-07	21.2700	21.2700	21.2700	21.2700	-0.281%	-6.864%
2021-04-06	21.3300	21.3300	21.3300	21.3300	-0.094%	-7.126%
2021-04-05	21.3500	21.3500	21.3500	21.3500	+1.089%	-7.213%
2021-04-01	21.1200	21.1200	21.1200	21.1200	+1.295%	-6.203%
2021-03-31	20.8500	20.8500	20.8500	20.8500	+0.240%	-4.988%
2021-03-30	20.8000	20.8000	20.8000	20.8000	+0.241%	-4.760%
2021-03-29	20.7500	20.7500	20.7500	20.7500	-0.575%	-4.530%
2021-03-26	20.8700	20.8700	20.8700	20.8700	+1.656%	-5.079%
2021-03-25	20.5300	20.5300	20.5300	20.5300	+0.588%	-3.507%
2021-03-24	20.4100	20.4100	20.4100	20.4100	-0.826%	-2.940%
2021-03-23	20.5800	20.5800	20.5800	20.5800	-1.295%	-3.741%
2021-03-22	20.8500	20.8500	20.8500	20.8500	+0.289%	-4.988%
2021-03-19	20.7900	20.7900	20.7900	20.7900	-0.096%	-4.714%
2021-03-18	20.8100	20.8100	20.8100	20.8100	-1.374%	-4.805%
2021-03-17	21.1000	21.1000	21.1000	21.1000	+0.285%	-6.114%
2021-03-16	21.0400	21.0400	21.0400	21.0400	-0.284%	-5.846%
2021-03-15	21.1000	21.1000	21.1000	21.1000	+0.572%	-6.114%
2021-03-12	20.9800	20.9800	20.9800	20.9800	+0.048%	-5.577%
2021-03-11	20.9700	20.9700	20.9700	20.9700	+1.353%	-5.532%
2021-03-10	20.6900	20.6900	20.6900	20.6900	+0.534%	-4.253%
2021-03-09	20.5800	20.5800	20.5800	20.5800	+1.479%	-3.741%
2021-03-08	20.2800	20.2800	20.2800	20.2800	-0.783%	-2.318%
2021-03-05	20.4400	20.4400	20.4400	20.4400	+1.339%	-3.082%
2021-03-04	20.1700	20.1700	20.1700	20.1700	-1.801%	-1.785%
2021-03-03	20.5400	20.5400	20.5400	20.5400	-1.060%	-3.554%
2021-03-02	20.7600	20.7600	20.7600	20.7600	-0.717%	-4.576%
2021-03-01	20.9100	20.9100	20.9100	20.9100	+2.299%	-5.261%
2021-02-26	20.4400	20.4400	20.4400	20.4400	-0.777%	-3.082%
2021-02-25	20.6000	20.6000	20.6000	20.6000	-2.277%	-3.835%
2021-02-24	21.0800	21.0800	21.0800	21.0800	+0.669%	-6.025%
2021-02-23	20.9400	20.9400	20.9400	20.9400	-0.048%	-5.396%
2021-02-22	20.9500	20.9500	20.9500	20.9500	-0.992%	-5.442%
2021-02-19	21.1600	21.1600	21.1600	21.1600	+0.427%	-6.380%
2021-02-18	21.0700	21.0700	21.0700	21.0700	-0.660%	-5.980%
2021-02-17	21.2100	21.2100	21.2100	21.2100	-0.376%	-6.601%
2021-02-16	21.2900	21.2900	21.2900	21.2900	+0.141%	-6.952%
2021-02-12	21.2600	21.2600	21.2600	21.2600	+0.473%	-6.820%
2021-02-11	21.1600	21.1600	21.1600	21.1600	+0.523%	-6.380%
2021-02-10	21.0500	21.0500	21.0500	21.0500	+0.048%	-5.891%
2021-02-09	21.0400	21.0400	21.0400	21.0400	+0.143%	-5.846%
2021-02-08	21.0100	21.0100	21.0100	21.0100	+0.816%	-5.712%
2021-02-05	20.8400	20.8400	20.8400	20.8400	+0.725%	-4.942%
2021-02-04	20.6900	20.6900	20.6900	20.6900	+0.976%	-4.253%
2021-02-03	20.4900	20.4900	20.4900	20.4900	+0.196%	-3.319%
2021-02-02	20.4500	20.4500	20.4500	20.4500	+1.489%	-3.130%
2021-02-01	20.1500	20.1500	20.1500	20.1500	+1.871%	-1.687%
2021-01-29	19.7800	19.7800	19.7800	19.7800	-1.739%	+0.152%
2021-01-28	20.1300	20.1300	20.1300	20.1300	+0.953%	-1.590%
2021-01-27	19.9400	19.9400	19.9400	19.9400	-2.684%	-0.652%
2021-01-26	20.4900	20.4900	20.4900	20.4900	-0.437%	-3.319%
2021-01-25	20.5800	20.5800	20.5800	20.5800	0.000%	-3.741%
2021-01-22	20.5800	20.5800	20.5800	20.5800	-0.339%	-3.741%
2021-01-21	20.6500	20.6500	20.6500	20.6500	-0.048%	-4.068%
2021-01-20	20.6600	20.6600	20.6600	20.6600	+1.126%	-4.114%
2021-01-19	20.4300	20.4300	20.4300	20.4300	+0.839%	-3.035%
2021-01-15	20.2600	20.2600	20.2600	20.2600	-0.978%	-2.221%
2021-01-14	20.4600	20.4600	20.4600	20.4600	+0.147%	-3.177%
2021-01-13	20.4300	20.4300	20.4300	20.4300	-0.049%	-3.035%
2021-01-12	20.4400	20.4400	20.4400	20.4400	+0.541%	-3.082%
2021-01-11	20.3300	20.3300	20.3300	20.3300	-0.732%	-2.558%
2021-01-08	20.4800	20.4800	20.4800	20.4800	+0.837%	-3.271%
2021-01-07	20.3100	20.3100	20.3100	20.3100	+1.196%	-2.462%
2021-01-06	20.0700	20.0700	20.0700	20.0700	+0.854%	-1.295%
2021-01-05	19.9000	19.9000	19.9000	19.9000	+0.964%	-0.452%
2021-01-04	19.7100	19.7100	19.7100	19.7100	-0.905%	+0.507%
2020-12-31	19.8900	19.8900	19.8900	19.8900	+0.202%	-0.402%
2020-12-30	19.8500	19.8500	19.8500	19.8500	+0.455%	-0.202%
2020-12-29	19.7600	19.7600	19.7600	19.7600	-7.750%	+0.253%
2020-12-28	21.4200	21.4200	21.4200	21.4200	+0.328%	-7.516%
2020-12-24	21.3500	21.3500	21.3500	21.3500	+0.188%	-7.213%
2020-12-23	21.3100	21.3100	21.3100	21.3100	+0.424%	-7.039%
2020-12-22	21.2200	21.2200	21.2200	21.2200	+0.094%	-6.645%
2020-12-21	21.2000	21.2000	21.2000	21.2000	-0.609%	-6.557%
2020-12-18	21.3300	21.3300	21.3300	21.3300	-0.234%	-7.126%
2020-12-17	21.3800	21.3800	21.3800	21.3800	+0.897%	-7.343%
2020-12-16	21.1900	21.1900	21.1900	21.1900	+0.284%	-6.513%
2020-12-15	21.1300	21.1300	21.1300	21.1300	+1.294%	-6.247%
2020-12-14	20.8600	20.8600	20.8600	20.8600	-0.191%	-5.034%
2020-12-11	20.9000	20.9000	20.9000	20.9000	-0.143%	-5.215%
2020-12-10	20.9300	20.9300	20.9300	20.9300	+0.144%	-5.351%
2020-12-09	20.9000	20.9000	20.9000	20.9000	-0.618%	-5.215%
2020-12-08	21.0300	21.0300	21.0300	21.0300	+0.334%	-5.801%
2020-12-07	20.9600	20.9600	20.9600	20.9600	-0.380%	-5.487%
2020-12-04	21.0400	21.0400	21.0400	21.0400	+1.057%	-5.846%
2020-12-03	20.8200	20.8200	20.8200	20.8200	+0.144%	-4.851%
2020-12-02	20.7900	20.7900	20.7900	20.7900	-0.096%	-4.714%
2020-12-01	20.8100	20.8100	20.8100	20.8100	+1.216%	-4.805%
2020-11-30	20.5600	20.5600	20.5600	20.5600	-0.916%	-3.648%
2020-11-27	20.7500	20.7500	20.7500	20.7500	+0.533%	-4.530%
2020-11-26	20.6400	20.6400	20.6400	20.6400	0.000%	-4.021%
2020-11-25	20.6400	20.6400	20.6400	20.6400	-0.097%	-4.021%
2020-11-24	20.6600	20.6600	20.6600	20.6600	+1.374%	-4.114%
2020-11-23	20.3800	20.3800	20.3800	20.3800	+0.592%	-2.797%
2020-11-20	20.2600	20.2600	20.2600	20.2600	-0.148%	-2.221%
2020-11-19	20.2900	20.2900	20.2900	20.2900	+0.495%	-2.366%
2020-11-18	20.1900	20.1900	20.1900	20.1900	-0.689%	-1.882%
2020-11-17	20.3300	20.3300	20.3300	20.3300	-0.196%	-2.558%
2020-11-16	20.3700	20.3700	20.3700	20.3700	+1.142%	-2.749%
2020-11-13	20.1400	20.1400	20.1400	20.1400	+1.308%	-1.639%
2020-11-12	19.8800	19.8800	19.8800	19.8800	-0.897%	-0.352%
2020-11-11	20.0600	20.0600	20.0600	20.0600	+0.652%	-1.246%
2020-11-10	19.9300	19.9300	19.9300	19.9300	-0.200%	-0.602%
2020-11-09	19.9700	19.9700	19.9700	19.9700	+1.165%	-0.801%
2020-11-06	19.7400	19.7400	19.7400	19.7400	+0.051%	+0.355%
2020-11-05	19.7300	19.7300	19.7300	19.7300	+2.281%	+0.405%
2020-11-04	19.2900	19.2900	19.2900	19.2900	+1.902%	+2.696%
2020-11-03	18.9300	18.9300	18.9300	18.9300	+1.939%	+4.649%
2020-11-02	18.5700	18.5700	18.5700	18.5700	+1.309%	+6.677%
2020-10-30	18.3300	18.3300	18.3300	18.3300	-1.186%	+8.074%
2020-10-29	18.5500	18.5500	18.5500	18.5500	+0.815%	+6.792%
2020-10-28	18.4000	18.4000	18.4000	18.4000	-2.954%	+7.663%
2020-10-27	18.9600	18.9600	18.9600	18.9600	-0.315%	+4.483%
2020-10-26	19.0200	19.0200	19.0200	19.0200	-1.807%	+4.154%
2020-10-23	19.3700	19.3700	19.3700	19.3700	+0.519%	+2.272%
2020-10-22	19.2700	19.2700	19.2700	19.2700	+0.260%	+2.802%
2020-10-21	19.2200	19.2200	19.2200	19.2200	-0.363%	+3.070%
2020-10-20	19.2900	19.2900	19.2900	19.2900	+0.469%	+2.696%
2020-10-19	19.2000	19.2000	19.2000	19.2000	-1.031%	+3.177%
2020-10-16	19.4000	19.4000	19.4000	19.4000	+0.103%	+2.113%
2020-10-15	19.3800	19.3800	19.3800	19.3800	-0.411%	+2.219%
2020-10-14	19.4600	19.4600	19.4600	19.4600	-0.511%	+1.799%
2020-10-13	19.5600	19.5600	19.5600	19.5600	-0.559%	+1.278%
2020-10-12	19.6700	19.6700	19.6700	19.6700	+1.079%	+0.712%
2020-10-09	19.4600	19.4600	19.4600	19.4600	+0.829%	+1.799%
2020-10-08	19.3000	19.3000	19.3000	19.3000	+0.731%	+2.642%
2020-10-07	19.1600	19.1600	19.1600	19.1600	+1.537%	+3.392%
2020-10-06	18.8700	18.8700	18.8700	18.8700	-0.841%	+4.981%
2020-10-05	19.0300	19.0300	19.0300	19.0300	+1.765%	+4.099%
2020-10-02	18.7000	18.7000	18.7000	18.7000	-0.479%	+5.936%

.dark-mode .rG0xBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rG0xBP{ color: #333333; background-color: white; border: 2px solid #333333; }AOVIXAMERICAN CENTURY ONE CHOICE PORTFOLIO: VERY AGGRESSIVE INVESTOR CLASSmf NASDAQ

AOVIX
AMERICAN CENTURY ONE CHOICE PORTFOLIO: VERY AGGRESSIVE INVESTOR CLASS
mf NASDAQ