Dark

Check out our Level2View

AOUT
American Outdoor Brands, Inc. Common Stock
stock NASDAQ

At Close

Jul 18, 2025 3:59:50 PM EDT

9.33USD-3.115%(-0.30)100,291

9.30Bid 9.34Ask 0.04Spread

Pre-market

Jul 15, 2025 8:41:30 AM EDT

9.25USD-3.944%(-0.38)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

9.30USD-0.322%(-0.03)359

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	256	2	2

AOUT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

AOUT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AOUT Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

AOUT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			AOUT260116C00025000
22.50 C	0	0%	0			AOUT260116C00022500
20.00 C	0.10	-33.33%	14	44	07-01	AOUT260116C00020000
17.50 C	0.11	-56.00%	5	10	07-11	AOUT260116C00017500
15.00 C	0.25	-16.67%	50	161	07-16	AOUT260116C00015000
12.50 C	0.60	-42.86%	15	38	07-11	AOUT260116C00012500
10.00 C	1.60	0%	3	3	07-09	AOUT260116C00010000
7.50 C	2.77	0%	2	2	07-11	AOUT260116C00007500
5.00 C	0	0%	0			AOUT260116C00005000
2.50 C	7.14	-2.46%	2	5	07-11	AOUT260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			AOUT260116P00025000
22.50 P	0	0%	0			AOUT260116P00022500
20.00 P	0	0%	0			AOUT260116P00020000
17.50 P	0	0%	0			AOUT260116P00017500
15.00 P	0	0%	0			AOUT260116P00015000
12.50 P	0	0%	0			AOUT260116P00012500
10.00 P	1.65	0%	2	2	07-15	AOUT260116P00010000
7.50 P	0	0%	0			AOUT260116P00007500
5.00 P	0.15	0%	2	2	06-23	AOUT260116P00005000
2.50 P	0	0%	0			AOUT260116P00002500

Share