Dark

AOTIX
VIRTUS EMERGING MARKETS OPPORTUNITIES FD INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

31.27USD+0.936%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.2700	31.2700	31.2700	31.2700	+0.936%	0.000%
2022-03-25	30.9800	30.9800	30.9800	30.9800	-0.769%	+0.936%
2022-03-24	31.2200	31.2200	31.2200	31.2200	+0.645%	+0.160%
2022-03-23	31.0200	31.0200	31.0200	31.0200	-0.321%	+0.806%
2022-03-22	31.1200	31.1200	31.1200	31.1200	+1.666%	+0.482%
2022-03-21	30.6100	30.6100	30.6100	30.6100	-0.971%	+2.156%
2022-03-18	30.9100	30.9100	30.9100	30.9100	+1.178%	+1.165%
2022-03-17	30.5500	30.5500	30.5500	30.5500	+1.192%	+2.357%
2022-03-16	30.1900	30.1900	30.1900	30.1900	+4.972%	+3.577%
2022-03-15	28.7600	28.7600	28.7600	28.7600	-1.304%	+8.727%
2022-03-14	29.1400	29.1400	29.1400	29.1400	-1.919%	+7.310%
2022-03-11	29.7100	29.7100	29.7100	29.7100	-1.915%	+5.251%
2022-03-10	30.2900	30.2900	30.2900	30.2900	+0.498%	+3.235%
2022-03-09	30.1400	30.1400	30.1400	30.1400	+1.687%	+3.749%
2022-03-08	29.6400	29.6400	29.6400	29.6400	-0.770%	+5.499%
2022-03-07	29.8700	29.8700	29.8700	29.8700	-3.986%	+4.687%
2022-03-04	31.1100	31.1100	31.1100	31.1100	-1.675%	+0.514%
2022-03-03	31.6400	31.6400	31.6400	31.6400	+0.668%	-1.169%
2022-03-02	31.4300	31.4300	31.4300	31.4300	+0.415%	-0.509%
2022-03-01	31.3000	31.3000	31.3000	31.3000	-1.012%	-0.096%
2022-02-28	31.6200	31.6200	31.6200	31.6200	-1.218%	-1.107%
2022-02-25	32.0100	32.0100	32.0100	32.0100	+1.362%	-2.312%
2022-02-24	31.5800	31.5800	31.5800	31.5800	-2.380%	-0.982%
2022-02-23	32.3500	32.3500	32.3500	32.3500	-0.919%	-3.338%
2022-02-22	32.6500	32.6500	32.6500	32.6500	-1.419%	-4.227%
2022-02-18	33.1200	33.1200	33.1200	33.1200	-0.719%	-5.586%
2022-02-17	33.3600	33.3600	33.3600	33.3600	-0.832%	-6.265%
2022-02-16	33.6400	33.6400	33.6400	33.6400	+0.508%	-7.045%
2022-02-15	33.4700	33.4700	33.4700	33.4700	+0.813%	-6.573%
2022-02-14	33.2000	33.2000	33.2000	33.2000	-0.718%	-5.813%
2022-02-11	33.4400	33.4400	33.4400	33.4400	-0.417%	-6.489%
2022-02-10	33.5800	33.5800	33.5800	33.5800	-0.680%	-6.879%
2022-02-09	33.8100	33.8100	33.8100	33.8100	+1.562%	-7.513%
2022-02-08	33.2900	33.2900	33.2900	33.2900	+0.787%	-6.068%
2022-02-07	33.0300	33.0300	33.0300	33.0300	+0.121%	-5.328%
2022-02-04	32.9900	32.9900	32.9900	32.9900	+0.794%	-5.214%
2022-02-03	32.7300	32.7300	32.7300	32.7300	-1.326%	-4.461%
2022-02-02	33.1700	33.1700	33.1700	33.1700	-0.060%	-5.728%
2022-02-01	33.1900	33.1900	33.1900	33.1900	+0.454%	-5.785%
2022-01-31	33.0400	33.0400	33.0400	33.0400	+2.545%	-5.357%
2022-01-28	32.2200	32.2200	32.2200	32.2200	+0.625%	-2.948%
2022-01-27	32.0200	32.0200	32.0200	32.0200	-1.568%	-2.342%
2022-01-26	32.5300	32.5300	32.5300	32.5300	+0.401%	-3.873%
2022-01-25	32.4000	32.4000	32.4000	32.4000	-1.069%	-3.488%
2022-01-24	32.7500	32.7500	32.7500	32.7500	-0.335%	-4.519%
2022-01-21	32.8600	32.8600	32.8600	32.8600	-1.705%	-4.839%
2022-01-20	33.4300	33.4300	33.4300	33.4300	-0.120%	-6.461%
2022-01-19	33.4700	33.4700	33.4700	33.4700	+0.270%	-6.573%
2022-01-18	33.3800	33.3800	33.3800	33.3800	-2.054%	-6.321%
2022-01-14	34.0800	34.0800	34.0800	34.0800	-0.029%	-8.245%
2022-01-13	34.0900	34.0900	34.0900	34.0900	-0.525%	-8.272%
2022-01-12	34.2700	34.2700	34.2700	34.2700	+0.913%	-8.754%
2022-01-11	33.9600	33.9600	33.9600	33.9600	+1.829%	-7.921%
2022-01-10	33.3500	33.3500	33.3500	33.3500	+0.391%	-6.237%
2022-01-07	33.2200	33.2200	33.2200	33.2200	+0.911%	-5.870%
2022-01-06	32.9200	32.9200	32.9200	32.9200	+0.427%	-5.012%
2022-01-05	32.7800	32.7800	32.7800	32.7800	-1.532%	-4.606%
2022-01-04	33.2900	33.2900	33.2900	33.2900	+0.332%	-6.068%
2022-01-03	33.1800	33.1800	33.1800	33.1800	+0.211%	-5.756%
2021-12-31	33.1100	33.1100	33.1100	33.1100	+0.577%	-5.557%
2021-12-30	32.9200	32.9200	32.9200	32.9200	+0.091%	-5.012%
2021-12-29	32.8900	32.8900	32.8900	32.8900	-0.333%	-4.926%
2021-12-28	33.0000	33.0000	33.0000	33.0000	-0.121%	-5.242%
2021-12-27	33.0400	33.0400	33.0400	33.0400	+0.670%	-5.357%
2021-12-23	32.8200	32.8200	32.8200	32.8200	0.000%	-4.723%
2021-12-22	32.8200	32.8200	32.8200	32.8200	+0.737%	-4.723%
2021-12-21	32.5800	32.5800	32.5800	32.5800	+1.940%	-4.021%
2021-12-20	31.9600	31.9600	31.9600	31.9600	-1.510%	-2.159%
2021-12-17	32.4500	32.4500	32.4500	32.4500	-0.430%	-3.636%
2021-12-16	32.5900	32.5900	32.5900	32.5900	-2.014%	-4.050%
2021-12-15	33.2600	33.2600	33.2600	33.2600	+0.030%	-5.983%
2021-12-14	33.2500	33.2500	33.2500	33.2500	+0.120%	-5.955%
2021-12-13	33.2100	33.2100	33.2100	33.2100	-1.220%	-5.842%
2021-12-10	33.6200	33.6200	33.6200	33.6200	-0.474%	-6.990%
2021-12-09	33.7800	33.7800	33.7800	33.7800	+0.357%	-7.430%
2021-12-08	33.6600	33.6600	33.6600	33.6600	-0.267%	-7.100%
2021-12-07	33.7500	33.7500	33.7500	33.7500	+1.995%	-7.348%
2021-12-06	33.0900	33.0900	33.0900	33.0900	+0.030%	-5.500%
2021-12-03	33.0800	33.0800	33.0800	33.0800	-1.313%	-5.472%
2021-12-02	33.5200	33.5200	33.5200	33.5200	+1.884%	-6.712%
2021-12-01	32.9000	32.9000	32.9000	32.9000	+0.704%	-4.954%
2021-11-30	32.6700	32.6700	32.6700	32.6700	-0.790%	-4.285%
2021-11-29	32.9300	32.9300	32.9300	32.9300	+0.673%	-5.041%
2021-11-26	32.7100	32.7100	32.7100	32.7100	-3.196%	-4.402%
2021-11-24	33.7900	33.7900	33.7900	33.7900	-0.324%	-7.458%
2021-11-23	33.9000	33.9000	33.9000	33.9000	-0.029%	-7.758%
2021-11-22	33.9100	33.9100	33.9100	33.9100	-0.615%	-7.785%
2021-11-19	34.1200	34.1200	34.1200	34.1200	-0.525%	-8.353%
2021-11-18	34.3000	34.3000	34.3000	34.3000	-0.810%	-8.834%
2021-11-17	34.5800	34.5800	34.5800	34.5800	+0.087%	-9.572%
2021-11-16	34.5500	34.5500	34.5500	34.5500	-0.231%	-9.493%
2021-11-15	34.6300	34.6300	34.6300	34.6300	+0.348%	-9.703%
2021-11-12	34.5100	34.5100	34.5100	34.5100	-0.029%	-9.389%
2021-11-11	34.5200	34.5200	34.5200	34.5200	0.000%	-9.415%
2021-11-10	34.5200	34.5200	34.5200	34.5200	-0.690%	-9.415%
2021-11-09	34.7600	34.7600	34.7600	34.7600	+0.058%	-10.040%
2021-11-08	34.7400	34.7400	34.7400	34.7400	+0.260%	-9.988%
2021-11-05	34.6500	34.6500	34.6500	34.6500	-0.316%	-9.755%
2021-11-04	34.7600	34.7600	34.7600	34.7600	+0.375%	-10.040%
2021-11-03	34.6300	34.6300	34.6300	34.6300	-0.230%	-9.703%
2021-11-02	34.7100	34.7100	34.7100	34.7100	-0.345%	-9.911%
2021-11-01	34.8300	34.8300	34.8300	34.8300	-0.029%	-10.221%
2021-10-29	34.8400	34.8400	34.8400	34.8400	-0.966%	-10.247%
2021-10-28	35.1800	35.1800	35.1800	35.1800	-0.565%	-11.114%
2021-10-27	35.3800	35.3800	35.3800	35.3800	-1.201%	-11.617%
2021-10-26	35.8100	35.8100	35.8100	35.8100	+0.280%	-12.678%
2021-10-25	35.7100	35.7100	35.7100	35.7100	+0.592%	-12.433%
2021-10-22	35.5000	35.5000	35.5000	35.5000	-0.225%	-11.915%
2021-10-21	35.5800	35.5800	35.5800	35.5800	-0.781%	-12.114%
2021-10-20	35.8600	35.8600	35.8600	35.8600	+0.252%	-12.800%
2021-10-19	35.7700	35.7700	35.7700	35.7700	+0.732%	-12.580%
2021-10-18	35.5100	35.5100	35.5100	35.5100	-0.141%	-11.940%
2021-10-15	35.5600	35.5600	35.5600	35.5600	+0.737%	-12.064%
2021-10-14	35.3000	35.3000	35.3000	35.3000	+1.117%	-11.416%
2021-10-13	34.9100	34.9100	34.9100	34.9100	+0.172%	-10.427%
2021-10-12	34.8500	34.8500	34.8500	34.8500	-0.938%	-10.273%
2021-10-11	35.1800	35.1800	35.1800	35.1800	+0.171%	-11.114%
2021-10-08	35.1200	35.1200	35.1200	35.1200	-0.171%	-10.962%
2021-10-07	35.1800	35.1800	35.1800	35.1800	+1.208%	-11.114%
2021-10-06	34.7600	34.7600	34.7600	34.7600	-0.997%	-10.040%
2021-10-05	35.1100	35.1100	35.1100	35.1100	+1.182%	-10.937%
2021-10-04	34.7000	34.7000	34.7000	34.7000	-1.392%	-9.885%
2021-10-01	35.1900	35.1900	35.1900	35.1900	+0.057%	-11.140%
2021-09-30	35.1700	35.1700	35.1700	35.1700	-0.368%	-11.089%
2021-09-29	35.3000	35.3000	35.3000	35.3000	+0.057%	-11.416%
2021-09-28	35.2800	35.2800	35.2800	35.2800	-1.425%	-11.366%
2021-09-27	35.7900	35.7900	35.7900	35.7900	+0.168%	-12.629%
2021-09-24	35.7300	35.7300	35.7300	35.7300	-0.833%	-12.483%
2021-09-23	36.0300	36.0300	36.0300	36.0300	+1.038%	-13.211%
2021-09-22	35.6600	35.6600	35.6600	35.6600	+0.678%	-12.311%
2021-09-21	35.4200	35.4200	35.4200	35.4200	+0.654%	-11.717%
2021-09-20	35.1900	35.1900	35.1900	35.1900	-2.871%	-11.140%
2021-09-17	36.2300	36.2300	36.2300	36.2300	-0.713%	-13.690%
2021-09-16	36.4900	36.4900	36.4900	36.4900	-0.977%	-14.305%
2021-09-15	36.8500	36.8500	36.8500	36.8500	-0.163%	-15.142%
2021-09-14	36.9100	36.9100	36.9100	36.9100	-0.432%	-15.280%
2021-09-13	37.0700	37.0700	37.0700	37.0700	+0.488%	-15.646%
2021-09-10	36.8900	36.8900	36.8900	36.8900	+0.081%	-15.234%
2021-09-09	36.8600	36.8600	36.8600	36.8600	-0.700%	-15.165%
2021-09-08	37.1200	37.1200	37.1200	37.1200	-0.987%	-15.760%
2021-09-07	37.4900	37.4900	37.4900	37.4900	+0.563%	-16.591%
2021-09-03	37.2800	37.2800	37.2800	37.2800	+0.730%	-16.121%
2021-09-02	37.0100	37.0100	37.0100	37.0100	-0.162%	-15.509%
2021-09-01	37.0700	37.0700	37.0700	37.0700	+0.027%	-15.646%
2021-08-31	37.0600	37.0600	37.0600	37.0600	+1.618%	-15.623%
2021-08-30	36.4700	36.4700	36.4700	36.4700	+1.025%	-14.258%
2021-08-27	36.1000	36.1000	36.1000	36.1000	+1.177%	-13.380%
2021-08-26	35.6800	35.6800	35.6800	35.6800	-0.751%	-12.360%
2021-08-25	35.9500	35.9500	35.9500	35.9500	+0.559%	-13.018%
2021-08-24	35.7500	35.7500	35.7500	35.7500	+1.736%	-12.531%
2021-08-23	35.1400	35.1400	35.1400	35.1400	+1.210%	-11.013%
2021-08-20	34.7200	34.7200	34.7200	34.7200	-0.885%	-9.937%
2021-08-19	35.0300	35.0300	35.0300	35.0300	-2.014%	-10.734%
2021-08-18	35.7500	35.7500	35.7500	35.7500	-0.168%	-12.531%
2021-08-17	35.8100	35.8100	35.8100	35.8100	-1.268%	-12.678%
2021-08-16	36.2700	36.2700	36.2700	36.2700	-0.330%	-13.785%
2021-08-13	36.3900	36.3900	36.3900	36.3900	-0.574%	-14.070%
2021-08-12	36.6000	36.6000	36.6000	36.6000	-0.218%	-14.563%
2021-08-11	36.6800	36.6800	36.6800	36.6800	+0.164%	-14.749%
2021-08-10	36.6200	36.6200	36.6200	36.6200	+0.137%	-14.610%
2021-08-09	36.5700	36.5700	36.5700	36.5700	+0.467%	-14.493%
2021-08-06	36.4000	36.4000	36.4000	36.4000	-0.356%	-14.093%
2021-08-05	36.5300	36.5300	36.5300	36.5300	-0.436%	-14.399%
2021-08-04	36.6900	36.6900	36.6900	36.6900	+0.741%	-14.772%
2021-08-03	36.4200	36.4200	36.4200	36.4200	+0.552%	-14.141%
2021-08-02	36.2200	36.2200	36.2200	36.2200	+1.060%	-13.666%
2021-07-30	35.8400	35.8400	35.8400	35.8400	-1.322%	-12.751%
2021-07-29	36.3200	36.3200	36.3200	36.3200	+1.879%	-13.904%
2021-07-28	35.6500	35.6500	35.6500	35.6500	+1.049%	-12.286%
2021-07-27	35.2800	35.2800	35.2800	35.2800	-1.946%	-11.366%
2021-07-26	35.9800	35.9800	35.9800	35.9800	-1.855%	-13.091%
2021-07-23	36.6600	36.6600	36.6600	36.6600	-0.731%	-14.703%
2021-07-22	36.9300	36.9300	36.9300	36.9300	+0.791%	-15.326%
2021-07-21	36.6400	36.6400	36.6400	36.6400	+0.164%	-14.656%
2021-07-20	36.5800	36.5800	36.5800	36.5800	+0.633%	-14.516%
2021-07-19	36.3500	36.3500	36.3500	36.3500	-2.285%	-13.975%
2021-07-16	37.2000	37.2000	37.2000	37.2000	-0.721%	-15.941%
2021-07-15	37.4700	37.4700	37.4700	37.4700	+1.161%	-16.547%
2021-07-14	37.0400	37.0400	37.0400	37.0400	+0.054%	-15.578%
2021-07-13	37.0200	37.0200	37.0200	37.0200	+0.817%	-15.532%
2021-07-12	36.7200	36.7200	36.7200	36.7200	-1.131%	-14.842%
2021-07-06	37.1400	37.1400	37.1400	37.1400	-0.081%	-15.805%
2021-07-02	37.1700	37.1700	37.1700	37.1700	-0.668%	-15.873%
2021-07-01	37.4200	37.4200	37.4200	37.4200	-0.532%	-16.435%
2021-06-30	37.6200	37.6200	37.6200	37.6200	+0.160%	-16.879%
2021-06-29	37.5600	37.5600	37.5600	37.5600	-0.556%	-16.747%
2021-06-28	37.7700	37.7700	37.7700	37.7700	-0.185%	-17.209%
2021-06-25	37.8400	37.8400	37.8400	37.8400	+1.285%	-17.363%
2021-06-24	37.3600	37.3600	37.3600	37.3600	+0.592%	-16.301%
2021-06-23	37.1400	37.1400	37.1400	37.1400	+0.596%	-15.805%
2021-06-22	36.9200	36.9200	36.9200	36.9200	-0.081%	-15.303%
2021-06-21	36.9500	36.9500	36.9500	36.9500	+0.353%	-15.372%
2021-06-18	36.8200	36.8200	36.8200	36.8200	-1.181%	-15.073%
2021-06-17	37.2600	37.2600	37.2600	37.2600	-0.428%	-16.076%
2021-06-16	37.4200	37.4200	37.4200	37.4200	-1.449%	-16.435%
2021-06-11	37.9700	37.9700	37.9700	37.9700	+0.105%	-17.646%
2021-06-10	37.9300	37.9300	37.9300	37.9300	+0.477%	-17.559%
2021-06-09	37.7500	37.7500	37.7500	37.7500	-0.527%	-17.166%
2021-06-08	37.9500	37.9500	37.9500	37.9500	-0.446%	-17.602%
2021-06-07	38.1200	38.1200	38.1200	38.1200	-0.392%	-17.970%
2021-06-04	38.2700	38.2700	38.2700	38.2700	+0.341%	-18.291%
2021-06-03	38.1400	38.1400	38.1400	38.1400	-0.183%	-18.013%
2021-06-02	38.2100	38.2100	38.2100	38.2100	-0.131%	-18.163%
2021-06-01	38.2600	38.2600	38.2600	38.2600	+1.458%	-18.270%
2021-05-28	37.7100	37.7100	37.7100	37.7100	+0.506%	-17.078%
2021-05-27	37.5200	37.5200	37.5200	37.5200	+0.401%	-16.658%
2021-05-26	37.3700	37.3700	37.3700	37.3700	+1.632%	-16.323%
2021-05-24	36.7700	36.7700	36.7700	36.7700	+0.191%	-14.958%
2021-05-21	36.7000	36.7000	36.7000	36.7000	-0.326%	-14.796%
2021-05-20	36.8200	36.8200	36.8200	36.8200	-0.271%	-15.073%
2021-05-19	36.9200	36.9200	36.9200	36.9200	-0.135%	-15.303%
2021-05-18	36.9700	36.9700	36.9700	36.9700	+1.818%	-15.418%
2021-05-17	36.3100	36.3100	36.3100	36.3100	-0.711%	-13.880%
2021-05-14	36.5700	36.5700	36.5700	36.5700	+1.078%	-14.493%
2021-05-13	36.1800	36.1800	36.1800	36.1800	-0.248%	-13.571%
2021-05-12	36.2700	36.2700	36.2700	36.2700	-2.605%	-13.785%
2021-05-11	37.2400	37.2400	37.2400	37.2400	-0.667%	-16.031%
2021-05-10	37.4900	37.4900	37.4900	37.4900	-0.557%	-16.591%
2021-05-07	37.7000	37.7000	37.7000	37.7000	+0.910%	-17.056%
2021-05-06	37.3600	37.3600	37.3600	37.3600	+0.918%	-16.301%
2021-05-05	37.0200	37.0200	37.0200	37.0200	+0.135%	-15.532%
2021-05-04	36.9700	36.9700	36.9700	36.9700	-0.135%	-15.418%
2021-05-03	37.0200	37.0200	37.0200	37.0200	-0.724%	-15.532%
2021-04-30	37.2900	37.2900	37.2900	37.2900	-1.009%	-16.144%
2021-04-29	37.6700	37.6700	37.6700	37.6700	-0.106%	-16.990%
2021-04-28	37.7100	37.7100	37.7100	37.7100	+0.239%	-17.078%
2021-04-27	37.6200	37.6200	37.6200	37.6200	+0.508%	-16.879%
2021-04-26	37.4300	37.4300	37.4300	37.4300	+0.429%	-16.457%
2021-04-23	37.2700	37.2700	37.2700	37.2700	+1.775%	-16.099%
2021-04-22	36.6200	36.6200	36.6200	36.6200	-0.299%	-14.610%
2021-04-21	36.7300	36.7300	36.7300	36.7300	+0.823%	-14.865%
2021-04-20	36.4300	36.4300	36.4300	36.4300	-1.005%	-14.164%
2021-04-19	36.8000	36.8000	36.8000	36.8000	-0.244%	-15.027%
2021-04-16	36.8900	36.8900	36.8900	36.8900	+0.710%	-15.234%
2021-04-15	36.6300	36.6300	36.6300	36.6300	+0.384%	-14.633%
2021-04-14	36.4900	36.4900	36.4900	36.4900	+0.857%	-14.305%
2021-04-13	36.1800	36.1800	36.1800	36.1800	-0.331%	-13.571%
2021-04-12	36.3000	36.3000	36.3000	36.3000	-0.602%	-13.857%
2021-04-09	36.5200	36.5200	36.5200	36.5200	-0.949%	-14.376%
2021-04-08	36.8700	36.8700	36.8700	36.8700	+0.463%	-15.189%
2021-04-07	36.7000	36.7000	36.7000	36.7000	-0.190%	-14.796%
2021-04-06	36.7700	36.7700	36.7700	36.7700	-0.379%	-14.958%
2021-04-05	36.9100	36.9100	36.9100	36.9100	+0.545%	-15.280%
2021-04-01	36.7100	36.7100	36.7100	36.7100	+2.029%	-14.819%
2021-03-31	35.9800	35.9800	35.9800	35.9800	-0.580%	-13.091%
2021-03-30	36.1900	36.1900	36.1900	36.1900	+1.089%	-13.595%
2021-03-29	35.8000	35.8000	35.8000	35.8000	-0.445%	-12.654%
2021-03-26	35.9600	35.9600	35.9600	35.9600	+2.188%	-13.042%
2021-03-25	35.1900	35.1900	35.1900	35.1900	-0.817%	-11.140%
2021-03-24	35.4800	35.4800	35.4800	35.4800	-1.908%	-11.866%
2021-03-23	36.1700	36.1700	36.1700	36.1700	-1.417%	-13.547%
2021-03-22	36.6900	36.6900	36.6900	36.6900	+1.158%	-14.772%
2021-03-19	36.2700	36.2700	36.2700	36.2700	+0.110%	-13.785%
2021-03-18	36.2300	36.2300	36.2300	36.2300	-0.658%	-13.690%
2021-03-17	36.4700	36.4700	36.4700	36.4700	-0.870%	-14.258%
2021-03-16	36.7900	36.7900	36.7900	36.7900	+0.574%	-15.004%
2021-03-15	36.5800	36.5800	36.5800	36.5800	-0.706%	-14.516%
2021-03-12	36.8400	36.8400	36.8400	36.8400	-0.190%	-15.119%
2021-03-11	36.9100	36.9100	36.9100	36.9100	+2.528%	-15.280%
2021-03-10	36.0000	36.0000	36.0000	36.0000	+0.503%	-13.139%
2021-03-09	35.8200	35.8200	35.8200	35.8200	+0.280%	-12.702%
2021-03-08	35.7200	35.7200	35.7200	35.7200	-2.564%	-12.458%
2021-03-05	36.6600	36.6600	36.6600	36.6600	0.000%	-14.703%
2021-03-04	36.6600	36.6600	36.6600	36.6600	-1.425%	-14.703%
2021-03-03	37.1900	37.1900	37.1900	37.1900	+0.813%	-15.918%
2021-03-02	36.8900	36.8900	36.8900	36.8900	-1.073%	-15.234%
2021-03-01	37.2900	37.2900	37.2900	37.2900	+3.040%	-16.144%
2021-02-26	36.1900	36.1900	36.1900	36.1900	-2.400%	-13.595%
2021-02-25	37.0800	37.0800	37.0800	37.0800	-1.146%	-15.669%
2021-02-24	37.5100	37.5100	37.5100	37.5100	-1.211%	-16.636%
2021-02-23	37.9700	37.9700	37.9700	37.9700	-0.341%	-17.646%
2021-02-22	38.1000	38.1000	38.1000	38.1000	-2.283%	-17.927%
2021-02-19	38.9900	38.9900	38.9900	38.9900	+0.026%	-19.800%
2021-02-18	38.9800	38.9800	38.9800	38.9800	-1.116%	-19.779%
2021-02-17	39.4200	39.4200	39.4200	39.4200	+0.741%	-20.675%
2021-02-16	39.1300	39.1300	39.1300	39.1300	+0.877%	-20.087%
2021-02-12	38.7900	38.7900	38.7900	38.7900	+0.052%	-19.386%
2021-02-11	38.7700	38.7700	38.7700	38.7700	+0.103%	-19.345%
2021-02-10	38.7300	38.7300	38.7300	38.7300	+1.044%	-19.262%
2021-02-09	38.3300	38.3300	38.3300	38.3300	+0.235%	-18.419%
2021-02-08	38.2400	38.2400	38.2400	38.2400	+0.236%	-18.227%
2021-02-05	38.1500	38.1500	38.1500	38.1500	+0.554%	-18.034%
2021-02-04	37.9400	37.9400	37.9400	37.9400	-0.368%	-17.580%
2021-02-03	38.0800	38.0800	38.0800	38.0800	+1.411%	-17.883%
2021-02-02	37.5500	37.5500	37.5500	37.5500	+0.995%	-16.724%
2021-02-01	37.1800	37.1800	37.1800	37.1800	+3.797%	-15.896%
2021-01-29	35.8200	35.8200	35.8200	35.8200	-2.531%	-12.702%
2021-01-28	36.7500	36.7500	36.7500	36.7500	+0.054%	-14.912%
2021-01-27	36.7300	36.7300	36.7300	36.7300	-2.521%	-14.865%
2021-01-26	37.6800	37.6800	37.6800	37.6800	-1.926%	-17.012%
2021-01-25	38.4200	38.4200	38.4200	38.4200	+1.452%	-18.610%
2021-01-22	37.8700	37.8700	37.8700	37.8700	-0.968%	-17.428%
2021-01-21	38.2400	38.2400	38.2400	38.2400	+0.764%	-18.227%
2021-01-20	37.9500	37.9500	37.9500	37.9500	+1.934%	-17.602%
2021-01-19	37.2300	37.2300	37.2300	37.2300	+2.365%	-16.009%
2021-01-15	36.3700	36.3700	36.3700	36.3700	-1.410%	-14.023%
2021-01-14	36.8900	36.8900	36.8900	36.8900	+0.765%	-15.234%
2021-01-13	36.6100	36.6100	36.6100	36.6100	+1.216%	-14.586%
2021-01-12	36.1700	36.1700	36.1700	36.1700	+0.305%	-13.547%
2021-01-11	36.0600	36.0600	36.0600	36.0600	-0.579%	-13.283%
2021-01-08	36.2700	36.2700	36.2700	36.2700	+2.140%	-13.785%
2021-01-07	35.5100	35.5100	35.5100	35.5100	+1.631%	-11.940%
2021-01-06	34.9400	34.9400	34.9400	34.9400	-0.371%	-10.504%
2021-01-05	35.0700	35.0700	35.0700	35.0700	+2.484%	-10.835%
2021-01-04	34.2200	34.2200	34.2200	34.2200	+1.093%	-8.621%
2020-12-31	33.8500	33.8500	33.8500	33.8500	+0.356%	-7.622%
2020-12-30	33.7300	33.7300	33.7300	33.7300	+1.780%	-7.293%
2020-12-29	33.1400	33.1400	33.1400	33.1400	+0.577%	-5.643%
2020-12-28	32.9500	32.9500	32.9500	32.9500	+0.981%	-5.099%
2020-12-24	32.6300	32.6300	32.6300	32.6300	-0.911%	-4.168%
2020-12-23	32.9300	32.9300	32.9300	32.9300	+1.699%	-5.041%
2020-12-22	32.3800	32.3800	32.3800	32.3800	-0.857%	-3.428%
2020-12-21	32.6600	32.6600	32.6600	32.6600	-0.850%	-4.256%
2020-12-18	32.9400	32.9400	32.9400	32.9400	-0.543%	-5.070%
2020-12-17	33.1200	33.1200	33.1200	33.1200	-0.809%	-5.586%
2020-12-16	33.3900	33.3900	33.3900	33.3900	+0.754%	-6.349%
2020-12-15	33.1400	33.1400	33.1400	33.1400	+0.424%	-5.643%
2020-12-14	33.0000	33.0000	33.0000	33.0000	-1.020%	-5.242%
2020-12-11	33.3400	33.3400	33.3400	33.3400	0.000%	-6.209%
2020-12-10	33.3400	33.3400	33.3400	33.3400	+0.452%	-6.209%
2020-12-09	33.1900	33.1900	33.1900	33.1900	-0.629%	-5.785%
2020-12-08	33.4000	33.4000	33.4000	33.4000	+0.330%	-6.377%
2020-12-07	33.2900	33.2900	33.2900	33.2900	-0.210%	-6.068%
2020-12-04	33.3600	33.3600	33.3600	33.3600	+1.738%	-6.265%
2020-12-03	32.7900	32.7900	32.7900	32.7900	+0.768%	-4.636%
2020-12-02	32.5400	32.5400	32.5400	32.5400	+0.370%	-3.903%
2020-12-01	32.4200	32.4200	32.4200	32.4200	+2.014%	-3.547%
2020-11-30	31.7800	31.7800	31.7800	31.7800	-2.366%	-1.605%
2020-11-27	32.5500	32.5500	32.5500	32.5500	+1.276%	-3.932%
2020-11-26	32.1400	32.1400	32.1400	32.1400	0.000%	-2.707%
2020-11-25	32.1400	32.1400	32.1400	32.1400	-1.138%	-2.707%
2020-11-24	32.5100	32.5100	32.5100	32.5100	+0.713%	-3.814%
2020-11-23	32.2800	32.2800	32.2800	32.2800	+1.382%	-3.129%
2020-11-20	31.8400	31.8400	31.8400	31.8400	+0.632%	-1.790%
2020-11-19	31.6400	31.6400	31.6400	31.6400	+0.127%	-1.169%
2020-11-18	31.6000	31.6000	31.6000	31.6000	-0.158%	-1.044%
2020-11-17	31.6500	31.6500	31.6500	31.6500	-0.315%	-1.201%
2020-11-16	31.7500	31.7500	31.7500	31.7500	+1.405%	-1.512%
2020-11-13	31.3100	31.3100	31.3100	31.3100	+1.491%	-0.128%
2020-11-12	30.8500	30.8500	30.8500	30.8500	-0.420%	+1.361%
2020-11-11	30.9800	30.9800	30.9800	30.9800	+0.291%	+0.936%
2020-11-10	30.8900	30.8900	30.8900	30.8900	-1.812%	+1.230%
2020-11-09	31.4600	31.4600	31.4600	31.4600	+0.351%	-0.604%
2020-11-06	31.3500	31.3500	31.3500	31.3500	+0.577%	-0.255%
2020-11-05	31.1700	31.1700	31.1700	31.1700	+1.863%	+0.321%
2020-11-04	30.6000	30.6000	30.6000	30.6000	+2.239%	+2.190%
2020-11-03	29.9300	29.9300	29.9300	29.9300	+0.067%	+4.477%
2020-11-02	29.9100	29.9100	29.9100	29.9100	+1.081%	+4.547%
2020-10-30	29.5900	29.5900	29.5900	29.5900	-1.955%	+5.678%
2020-10-29	30.1800	30.1800	30.1800	30.1800	+1.411%	+3.612%
2020-10-28	29.7600	29.7600	29.7600	29.7600	-1.912%	+5.074%
2020-10-27	30.3400	30.3400	30.3400	30.3400	+0.664%	+3.065%
2020-10-26	30.1400	30.1400	30.1400	30.1400	-1.083%	+3.749%
2020-10-23	30.4700	30.4700	30.4700	30.4700	-0.131%	+2.626%
2020-10-22	30.5100	30.5100	30.5100	30.5100	+0.263%	+2.491%
2020-10-21	30.4300	30.4300	30.4300	30.4300	-0.033%	+2.760%
2020-10-20	30.4400	30.4400	30.4400	30.4400	+1.298%	+2.727%
2020-10-19	30.0500	30.0500	30.0500	30.0500	-0.332%	+4.060%
2020-10-16	30.1500	30.1500	30.1500	30.1500	-0.033%	+3.715%
2020-10-15	30.1600	30.1600	30.1600	30.1600	-0.920%	+3.680%
2020-10-14	30.4400	30.4400	30.4400	30.4400	-0.620%	+2.727%
2020-10-13	30.6300	30.6300	30.6300	30.6300	-0.552%	+2.089%
2020-10-12	30.8000	30.8000	30.8000	30.8000	+1.116%	+1.526%
2020-10-09	30.4600	30.4600	30.4600	30.4600	+0.761%	+2.659%
2020-10-08	30.2300	30.2300	30.2300	30.2300	+0.901%	+3.440%
2020-10-07	29.9600	29.9600	29.9600	29.9600	+1.422%	+4.372%
2020-10-06	29.5400	29.5400	29.5400	29.5400	+0.136%	+5.856%
2020-10-05	29.5000	29.5000	29.5000	29.5000	+1.514%	+6.000%
2020-10-02	29.0600	29.0600	29.0600	29.0600	-0.819%	+7.605%
2020-10-01	29.3000	29.3000	29.3000	29.3000	+0.584%	+6.724%

.dark-mode .vmN3R5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmN3R5{ color: #333333; background-color: white; border: 2px solid #333333; }AOTIXVIRTUS EMERGING MARKETS OPPORTUNITIES FD INSTITUTIONALmf NASDAQ

AOTIX
VIRTUS EMERGING MARKETS OPPORTUNITIES FD INSTITUTIONAL
mf NASDAQ