Dark

AOTG
AOT Growth and Innovation ETF
stock NASDAQ ETF

At Close

Sep 30, 2026

67.36USD0.000%(0.00)1,497

67.58Bid 67.70Ask 0.12Spread

Pre-market

Sep 29, 2026 8:10:30 AM EDT

66.80USD-0.834%(-0.56)200

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	67.620000	67.7000	67.31500	67.3616	+0.064%	12,266	0.000%
2026-09-29	67.300000	67.8300	67.22000	67.3186	+0.353%	2,555	+0.064%
2026-09-28	66.730000	67.4900	66.73000	67.0817	-1.970%	1,139	+0.417%
2026-09-25	68.590000	68.5900	68.42970	68.4297	+0.238%	461	-1.561%
2026-09-24	67.470000	68.2674	67.42000	68.2674	+0.266%	1,718	-1.327%
2026-09-23	68.890000	68.8900	68.08660	68.0866	-1.746%	851	-1.065%
2026-09-22	69.289900	69.2967	68.89000	69.2967	+1.007%	5,061	-2.792%
2026-09-21	67.490000	68.6058	67.49000	68.6058	+3.244%	2,814	-1.814%
2026-09-18	65.790000	66.4502	65.79000	66.4502	+1.321%	6,259	+1.372%
2026-09-17	65.400000	65.5852	65.37000	65.5837	+2.605%	4,263	+2.711%
2026-09-16	64.550000	64.6300	63.74500	63.9188	-0.367%	1,991	+5.386%
2026-09-15	64.810000	64.8100	64.15450	64.1545	-0.965%	8,233	+4.999%
2026-09-14	63.760000	64.9250	63.76000	64.7797	-1.273%	2,042	+3.986%
2026-09-11	65.710000	65.8400	65.61500	65.6150	+0.578%	782	+2.662%
2026-09-10	65.480000	65.7600	65.23820	65.2382	-1.939%	503	+3.255%
2026-09-09	67.010000	67.0100	66.50010	66.5282	-0.053%	1,231	+1.253%
2026-09-08	66.730000	67.0200	66.56380	66.5638	-0.308%	1,100	+1.199%
2026-09-04	65.910000	66.7697	65.91000	66.7697	+1.617%	17,182	+0.886%
2026-09-03	65.020000	65.8300	65.02000	65.7069	+1.498%	3,267	+2.518%
2026-09-02	63.710000	64.7369	63.71000	64.7369	+1.190%	1,469	+4.054%
2026-09-01	64.240000	64.2400	63.93000	63.9753	-1.735%	1,908	+5.293%
2026-08-31	64.850200	65.1050	64.69000	65.1050	+0.095%	3,836	+3.466%
2026-08-28	65.490000	65.8700	65.04300	65.0430	-0.832%	1,619	+3.565%
2026-08-27	65.480000	65.5884	65.05500	65.5884	+1.814%	2,171	+2.704%
2026-08-26	64.370000	64.5300	64.37000	64.4200	-0.301%	3,711	+4.566%
2026-08-25	64.350000	64.6148	64.24000	64.6148	+1.924%	2,865	+4.251%
2026-08-24	64.070000	64.0700	63.16000	63.3952	-1.967%	7,106	+6.257%
2026-08-21	64.600000	64.6673	64.60000	64.6673	+1.117%	396	+4.166%
2026-08-20	63.660000	63.9527	63.57000	63.9527	+0.356%	7,972	+5.330%
2026-08-19	64.280000	64.2800	63.72590	63.7259	-0.082%	4,031	+5.705%
2026-08-18	63.890000	63.8900	63.77840	63.7784	-2.648%	1,301	+5.618%
2026-08-17	65.930000	66.0500	65.51310	65.5131	-0.240%	4,764	+2.822%
2026-08-14	65.870000	65.8700	65.56000	65.6706	+0.929%	979	+2.575%
2026-08-13	64.220000	65.2000	64.22000	65.0663	+2.070%	2,056	+3.528%
2026-08-12	63.860000	63.9200	63.73000	63.7470	+0.829%	2,232	+5.670%
2026-08-11	63.470000	63.6051	63.15000	63.2228	-0.325%	3,259	+6.546%
2026-08-10	63.390000	63.8500	63.39000	63.4288	-0.231%	8,121	+6.200%
2026-08-07	63.650000	63.6600	63.27900	63.5756	+0.440%	4,378	+5.955%
2026-08-06	63.470000	63.7000	63.29690	63.2969	-1.247%	10,901	+6.422%
2026-08-05	65.000000	65.0500	64.09610	64.0961	-0.575%	2,816	+5.095%
2026-08-04	64.435000	64.7099	63.83000	64.4669	+3.346%	4,814	+4.490%
2026-08-03	60.480000	62.5799	60.48000	62.3799	+2.400%	3,603	+7.986%
2026-07-31	60.918000	60.9180	60.91800	60.9180	+0.468%	382	+10.577%
2026-07-30	59.350000	60.7300	59.35000	60.6345	+5.235%	7,369	+11.095%
2026-07-29	58.600000	59.4500	57.61830	57.6183	-3.007%	5,261	+16.910%
2026-07-28	58.450000	59.5800	58.45000	59.4047	-1.596%	2,803	+13.394%
2026-07-27	61.310000	61.3100	59.70990	60.3679	-0.148%	2,176	+11.585%
2026-07-24	60.870000	61.5600	60.33000	60.4575	-1.985%	18,855	+11.420%
2026-07-23	61.850000	61.9400	61.67000	61.6816	-2.187%	2,978	+9.209%
2026-07-22	61.810000	63.4100	61.81000	63.0607	-0.667%	1,230	+6.820%
2026-07-21	63.359000	63.4844	63.35000	63.4844	+3.490%	2,791	+6.107%
2026-07-20	61.440000	62.0200	61.34380	61.3438	+1.007%	3,772	+9.810%
2026-07-17	59.980000	61.5000	59.98000	60.7323	-1.494%	4,653	+10.916%
2026-07-16	62.090000	62.0900	61.65340	61.6534	-3.265%	3,727	+9.259%
2026-07-15	63.340000	63.7342	63.02000	63.7342	-0.819%	832	+5.691%
2026-07-14	64.000000	64.2603	63.93000	64.2603	+1.380%	811	+4.826%
2026-07-13	63.420000	64.0000	63.23000	63.3854	-2.468%	2,818	+6.273%
2026-07-10	65.580000	65.5800	64.66000	64.9893	+0.496%	2,168	+3.650%
2026-07-09	64.020000	64.8000	64.02000	64.6684	+2.097%	1,518	+4.165%
2026-07-08	61.830000	63.3400	61.83000	63.3400	+0.176%	14,045	+6.349%
2026-07-07	63.590000	63.7500	63.15000	63.2290	-2.385%	3,499	+6.536%
2026-07-06	64.774000	64.7740	64.77400	64.7740	+2.755%	870	+3.995%
2026-07-02	64.890000	65.0300	63.03750	63.0375	-2.094%	1,165	+6.860%
2026-07-01	64.750000	64.9101	64.38580	64.3858	-1.613%	1,815	+4.622%
2026-06-30	64.470000	65.5045	64.47000	65.4414	+2.552%	3,259	+2.934%
2026-06-29	61.645000	63.8131	61.63000	63.8131	+2.122%	2,389	+5.561%
2026-06-26	61.450000	62.8000	61.45000	62.4874	+0.047%	1,802	+7.800%
2026-06-25	61.479800	62.6649	61.47980	62.4581	+1.181%	1,705	+7.851%
2026-06-24	62.458600	62.4586	61.38000	61.7293	-0.476%	3,425	+9.124%
2026-06-23	62.240000	62.6300	62.02460	62.0246	-3.991%	2,203	+8.605%
2026-06-22	64.710000	65.4500	64.23000	64.6027	-0.162%	5,886	+4.271%
2026-06-18	63.585000	64.7075	63.58500	64.7075	+3.263%	2,449	+4.102%
2026-06-17	64.410000	64.4100	62.63000	62.6628	-0.616%	1,863	+7.499%
2026-06-16	64.450000	64.5900	63.05110	63.0511	-2.385%	5,010	+6.837%
2026-06-15	62.070000	64.9600	62.07000	64.5918	+4.525%	10,637	+4.288%
2026-06-12	62.230000	62.2300	60.96000	61.7955	+0.888%	4,257	+9.007%
2026-06-11	59.250000	61.2518	59.15000	61.2518	+2.964%	11,850	+9.975%
2026-06-10	60.695000	61.2500	59.43000	59.4885	-2.789%	4,073	+13.235%
2026-06-09	63.440000	63.4400	59.16000	61.1954	-1.349%	5,170	+10.076%
2026-06-08	61.050000	62.3900	61.05000	62.0321	+1.614%	5,725	+8.592%
2026-06-05	63.480000	63.4800	60.58000	61.0471	-6.070%	7,837	+10.344%
2026-06-04	64.559900	65.4700	64.55990	64.9919	-0.514%	9,108	+3.646%
2026-06-03	65.520000	65.5200	64.97000	65.3275	-1.347%	3,031	+3.114%
2026-06-02	65.770000	66.3800	65.77000	66.2192	-0.975%	4,887	+1.725%
2026-06-01	65.540000	67.0850	65.54000	66.8712	+2.573%	9,629	+0.733%
2026-05-29	64.600000	65.1936	64.60000	65.1936	+1.960%	4,431	+3.325%
2026-05-28	62.766000	64.0700	62.76600	63.9403	+2.078%	6,496	+5.351%
2026-05-27	62.560000	63.2299	62.56000	62.6386	+0.987%	3,181	+7.540%
2026-05-26	60.560000	62.0261	60.56000	62.0261	+3.367%	2,583	+8.602%
2026-05-22	60.300000	60.4300	59.95010	60.0059	-0.161%	2,810	+12.258%
2026-05-21	59.500000	60.2400	59.50000	60.1028	+0.446%	1,737	+12.077%
2026-05-20	58.820000	59.8359	58.82000	59.8359	+2.345%	7,570	+12.577%
2026-05-19	58.010000	59.0000	57.90000	58.4648	-0.910%	5,444	+15.217%
2026-05-18	59.170000	59.8285	58.42000	59.0016	-0.874%	6,291	+14.169%
2026-05-15	59.800000	59.8000	59.49000	59.5219	-2.226%	3,998	+13.171%
2026-05-14	60.000000	61.0100	60.00000	60.8771	+1.506%	4,261	+10.652%
2026-05-13	59.520000	60.2100	59.52000	59.9738	+0.114%	53,045	+12.318%
2026-05-12	60.700000	60.7000	59.21000	59.9053	-1.288%	14,402	+12.447%
2026-05-11	61.370000	61.3700	60.34990	60.6871	+0.080%	10,095	+10.998%
2026-05-08	58.830000	60.6387	58.83000	60.6387	+1.452%	7,409	+11.087%
2026-05-07	60.250000	60.2500	59.54000	59.7710	-0.214%	2,931	+12.699%
2026-05-06	58.650000	59.8993	58.65000	59.8993	+3.719%	8,885	+12.458%
2026-05-05	57.970000	57.9700	57.58000	57.7514	+0.830%	2,683	+16.641%
2026-05-04	56.720000	57.7500	56.72000	57.2760	+0.307%	4,967	+17.609%
2026-05-01	56.675000	57.1500	56.67500	57.1006	+1.522%	3,247	+17.970%
2026-04-30	55.766000	56.2445	55.76600	56.2445	+1.058%	3,882	+19.766%
2026-04-29	55.360000	55.6555	55.30000	55.6555	-0.356%	3,029	+21.033%
2026-04-28	54.810000	55.9000	54.81000	55.8543	-1.493%	5,790	+20.602%
2026-04-27	56.400000	56.7600	56.40000	56.7009	+0.528%	2,595	+18.802%
2026-04-24	55.840000	56.4030	55.84000	56.4030	+3.712%	4,125	+19.429%
2026-04-23	54.889900	54.8899	54.25040	54.3842	-2.576%	2,416	+23.862%
2026-04-22	54.460000	55.8220	54.46000	55.8220	+2.804%	2,539	+20.672%
2026-04-21	55.580000	55.5800	54.25000	54.2997	-0.717%	8,835	+24.055%
2026-04-20	54.450000	54.6918	53.97000	54.6918	-0.096%	7,668	+23.166%
2026-04-17	55.530000	55.5300	54.68000	54.7446	+1.058%	8,068	+23.047%
2026-04-16	53.955000	54.2550	53.79990	54.1717	+0.856%	4,160	+24.348%
2026-04-15	52.950000	53.7121	52.95000	53.7121	+2.676%	30,428	+25.412%
2026-04-14	51.050000	52.3700	51.05000	52.3120	+2.601%	23,712	+28.769%
2026-04-13	49.780000	50.9900	49.78000	50.9858	+2.374%	4,327	+32.118%
2026-04-10	50.000000	50.1300	49.68000	49.8033	+0.139%	4,142	+35.255%
2026-04-09	49.120000	49.7342	49.06000	49.7342	+0.046%	914	+35.443%
2026-04-08	50.778800	50.7788	49.60000	49.7115	+2.332%	4,410	+35.505%
2026-04-07	48.380000	48.5788	47.87000	48.5788	-0.159%	2,477	+38.665%
2026-04-06	48.640000	48.6600	48.45000	48.6563	+0.859%	2,535	+38.444%
2026-04-02	47.460000	48.2418	47.46000	48.2418	+0.389%	2,618	+39.633%
2026-04-01	48.000000	48.3900	48.00000	48.0549	+0.886%	2,140	+40.176%
2026-03-31	45.590000	47.6331	45.59000	47.6331	+4.482%	2,276	+41.418%
2026-03-30	45.975000	46.1500	45.21000	45.5898	-0.817%	3,031	+47.756%
2026-03-27	46.580000	46.5800	45.89000	45.9653	-2.441%	6,469	+46.549%
2026-03-26	48.220000	48.2200	47.10000	47.1156	-3.466%	3,595	+42.971%
2026-03-25	49.100000	49.1000	48.42000	48.8073	+1.450%	9,068	+38.015%
2026-03-24	48.300000	48.5550	47.95000	48.1097	-2.124%	2,827	+40.017%
2026-03-23	48.390000	49.6045	48.39000	49.1536	+1.702%	2,440	+37.043%
2026-03-20	48.900000	48.9000	48.07000	48.3311	-1.879%	2,899	+39.375%
2026-03-19	48.590000	49.4400	48.48000	49.2564	-0.390%	2,328	+36.757%
2026-03-18	49.969500	49.9695	49.42000	49.4491	-1.234%	1,733	+36.224%
2026-03-17	49.310000	50.2150	49.31000	50.0667	+0.843%	1,941	+34.544%
2026-03-16	49.670000	49.8900	49.64820	49.6482	+1.575%	2,840	+35.678%
2026-03-13	49.360000	49.3600	48.87840	48.8784	-0.943%	1,178	+37.815%
2026-03-12	49.550000	49.7850	49.32000	49.3436	-2.399%	4,439	+36.515%
2026-03-11	50.930000	51.0800	50.16000	50.5564	+0.121%	9,609	+33.240%
2026-03-10	50.300000	51.0000	50.25000	50.4955	-0.886%	9,007	+33.401%
2026-03-09	49.720000	50.9468	49.53000	50.9468	+1.547%	3,940	+32.219%
2026-03-06	50.370000	50.8450	50.00000	50.1706	-1.872%	5,597	+34.265%
2026-03-05	51.080000	51.2800	50.60000	51.1275	+1.023%	6,296	+31.752%
2026-03-04	50.000000	50.7300	49.91000	50.6097	+2.549%	2,818	+33.100%
2026-03-03	48.400000	49.3515	47.85000	49.3515	-1.109%	7,598	+36.494%
2026-03-02	48.810000	49.9400	48.02000	49.9049	+0.487%	35,319	+34.980%
2026-02-27	49.980000	49.9800	49.41000	49.6630	-1.304%	3,853	+35.637%
2026-02-26	50.360000	50.4950	49.80000	50.3193	-0.858%	2,987	+33.868%
2026-02-25	50.360000	50.8499	50.34000	50.7549	+1.665%	11,001	+32.719%
2026-02-24	49.260700	49.9300	49.26070	49.9235	+2.261%	6,935	+34.930%
2026-02-23	49.970000	49.9700	48.66000	48.8195	-3.342%	32,368	+37.981%
2026-02-20	49.900000	50.8600	49.90000	50.5073	+0.591%	5,370	+33.370%
2026-02-19	49.890000	50.2500	49.81000	50.2106	+0.132%	3,238	+34.158%
2026-02-18	49.520000	50.4148	49.52000	50.1442	+1.472%	4,729	+34.336%
2026-02-17	49.160000	49.7200	48.62000	49.4167	-0.482%	9,532	+36.313%
2026-02-13	49.350000	49.9900	49.35000	49.6558	+0.621%	4,612	+35.657%
2026-02-12	50.640000	51.1000	49.10500	49.3491	-3.407%	15,705	+36.500%
2026-02-11	51.660000	52.2451	50.62000	51.0895	-1.441%	5,187	+31.850%
2026-02-10	51.350000	52.3000	51.35000	51.8363	+0.256%	6,595	+29.951%
2026-02-09	50.540000	51.9200	50.16000	51.7041	+2.384%	18,308	+30.283%
2026-02-06	48.820000	50.5002	48.82000	50.5002	+3.599%	13,866	+33.389%
2026-02-05	49.220000	49.8100	48.57000	48.7460	-2.479%	14,428	+38.189%
2026-02-04	54.490000	54.4900	49.39000	49.9849	-4.468%	28,315	+34.764%
2026-02-03	54.880000	54.8800	51.68000	52.3226	-3.589%	12,222	+28.743%
2026-02-02	53.810000	54.7700	53.81000	54.2704	+0.297%	6,902	+24.122%
2026-01-30	54.710000	55.5800	53.98000	54.1096	-2.985%	12,335	+24.491%
2026-01-29	55.690000	55.7743	54.68700	55.7743	-1.022%	12,316	+20.775%
2026-01-28	56.520600	56.7800	56.22000	56.3503	+0.234%	11,374	+19.541%
2026-01-27	56.000000	56.3602	56.00000	56.2187	+0.476%	14,550	+19.821%
2026-01-26	56.400000	56.4000	55.91000	55.9522	+0.033%	14,898	+20.391%
2026-01-23	56.000000	56.1876	55.85500	55.9340	+0.664%	12,198	+20.431%
2026-01-22	55.740000	55.7400	55.29000	55.5649	+1.449%	7,320	+21.230%
2026-01-21	54.540000	55.1699	54.26000	54.7711	+1.227%	12,156	+22.987%
2026-01-20	54.300000	55.1000	54.08000	54.1070	-2.494%	20,448	+24.497%
2026-01-16	56.270000	56.2700	55.41000	55.4911	-0.312%	12,609	+21.392%
2026-01-15	56.940000	56.9400	55.66480	55.6648	-0.302%	19,057	+21.013%
2026-01-14	56.840000	56.8400	55.45000	55.8335	-1.189%	18,052	+20.647%
2026-01-13	57.390000	57.3900	56.31500	56.5054	-0.556%	20,363	+19.213%
2026-01-12	56.500000	57.0100	56.03000	56.8213	+0.561%	35,699	+18.550%
2026-01-09	56.610000	56.7100	56.31000	56.5042	+0.071%	16,034	+19.215%
2026-01-08	56.900000	56.9000	56.31000	56.4639	-0.840%	5,252	+19.300%
2026-01-07	56.838000	57.1300	56.80000	56.9421	-0.170%	2,794	+18.298%
2026-01-06	56.870000	57.0393	56.59000	57.0393	+0.577%	7,993	+18.097%
2026-01-05	55.860000	57.0440	55.86000	56.7118	+1.791%	29,297	+18.779%
2026-01-02	56.690000	56.7000	55.55000	55.7141	-0.430%	20,232	+20.906%
2025-12-31	56.380000	56.4000	55.95490	55.9549	-0.908%	20,046	+20.386%
2025-12-30	56.270000	56.7280	56.27000	56.4676	-0.343%	3,099	+19.292%
2025-12-29	56.830000	56.8300	56.36000	56.6621	-0.593%	4,466	+18.883%
2025-12-26	56.940000	57.0800	56.90800	57.0000	+0.118%	5,970	+18.178%
2025-12-24	57.080000	57.0800	56.76000	56.9331	+0.151%	3,439	+18.317%
2025-12-23	56.610000	56.8473	56.28000	56.8473	+0.285%	6,689	+18.496%
2025-12-22	56.110000	56.7320	56.11000	56.6859	+1.100%	7,798	+18.833%
2025-12-19	55.430000	56.1200	55.43000	56.0691	+1.882%	2,780	+20.140%
2025-12-18	54.990000	55.5000	54.92360	55.0336	+2.098%	8,657	+22.401%
2025-12-17	54.942707	55.0590	53.86000	53.9025	-1.965%	19,373	+24.969%
2025-12-16	54.920000	55.0595	54.52170	54.9827	+0.403%	2,436	+22.514%
2025-12-15	55.510000	55.5100	54.76210	54.7621	-1.377%	4,410	+23.008%
2025-12-12	56.630600	56.6700	55.38500	55.5266	-2.117%	7,058	+21.314%
2025-12-11	56.600000	56.7900	56.23000	56.7276	-0.697%	8,706	+18.746%
2025-12-10	56.650000	57.1840	56.60120	57.1256	+0.408%	4,223	+17.918%
2025-12-09	55.760000	57.0395	55.76000	56.8933	+0.597%	4,063	+18.400%
2025-12-08	57.520000	57.5200	56.38010	56.5555	-0.037%	5,421	+19.107%
2025-12-05	56.730000	57.1000	56.47000	56.5763	+0.064%	6,460	+19.063%
2025-12-04	55.986000	56.5400	55.95100	56.5400	+0.759%	4,868	+19.140%
2025-12-03	55.400000	56.1480	55.39500	56.1142	+0.794%	4,838	+20.044%
2025-12-02	56.085000	56.2000	55.66500	55.6719	+0.703%	4,602	+20.997%
2025-12-01	55.500000	55.5200	54.81100	55.2830	-0.384%	7,239	+21.849%
2025-11-28	55.150000	55.5585	55.15000	55.4962	+0.630%	7,095	+21.381%
2025-11-26	54.280000	55.3400	54.28000	55.1487	+1.603%	9,571	+22.145%
2025-11-25	53.330000	54.2784	52.97000	54.2784	+0.369%	4,125	+24.104%
2025-11-24	52.550000	54.0791	52.55000	54.0791	+2.975%	8,121	+24.561%
2025-11-21	52.010000	53.1950	51.26000	52.5169	+0.811%	7,162	+28.267%
2025-11-20	55.500000	55.5000	52.06000	52.0942	-3.213%	15,792	+29.307%
2025-11-19	53.600000	53.8517	53.18400	53.8234	+0.409%	5,750	+25.153%
2025-11-18	53.770000	54.0900	53.09000	53.6039	-1.679%	12,013	+25.665%
2025-11-17	55.530000	55.7300	54.07000	54.5191	-1.828%	13,279	+23.556%
2025-11-14	54.510000	56.2310	54.16000	55.5345	+0.132%	10,811	+21.297%
2025-11-13	56.300000	56.7550	55.22000	55.4613	-3.537%	9,600	+21.457%
2025-11-12	57.725400	57.7254	57.25930	57.4950	+0.589%	4,440	+17.161%
2025-11-11	57.575000	57.5750	57.01500	57.1581	-1.183%	17,924	+17.851%
2025-11-10	56.630000	57.8423	56.63000	57.8423	+3.057%	33,488	+16.457%
2025-11-07	55.420000	56.1263	54.47000	56.1263	-0.161%	16,017	+20.018%
2025-11-06	57.945000	57.9450	56.12000	56.2167	-3.391%	15,179	+19.825%
2025-11-05	57.300000	58.6100	57.30000	58.1897	+1.405%	14,084	+15.762%
2025-11-04	58.530000	58.5300	57.38340	57.3834	-2.896%	11,549	+17.389%
2025-11-03	59.360000	59.3600	58.70900	59.0946	+0.466%	11,452	+13.989%
2025-10-31	58.998500	59.1700	58.41500	58.8204	+1.428%	28,096	+14.521%
2025-10-30	58.430000	58.8900	57.92000	57.9925	-1.637%	20,314	+16.156%
2025-10-29	58.990000	59.1522	58.69000	58.9579	+0.061%	12,593	+14.254%
2025-10-28	59.420000	59.4200	58.61050	58.9217	+0.429%	20,684	+14.324%
2025-10-27	58.590000	58.6900	58.32000	58.6700	+2.019%	19,083	+14.814%
2025-10-24	57.860000	57.9200	57.40000	57.5087	+1.808%	9,379	+17.133%
2025-10-23	54.950000	56.5860	54.95000	56.4872	+1.632%	20,426	+19.251%
2025-10-22	56.500000	56.5000	54.93000	55.5800	-1.380%	46,013	+21.198%
2025-10-21	56.780000	56.7800	56.12500	56.3575	-0.033%	24,578	+19.526%
2025-10-20	56.000000	56.6600	56.00000	56.3760	+1.573%	27,597	+19.486%
2025-10-17	55.010000	55.6600	54.98600	55.5027	+0.281%	11,891	+21.366%
2025-10-16	55.820000	56.3185	55.12000	55.3472	-0.623%	21,925	+21.707%
2025-10-15	55.629900	56.2678	55.20000	55.6944	+1.013%	7,800	+20.949%
2025-10-14	54.715000	55.7000	54.30083	55.1357	-0.906%	19,454	+22.174%
2025-10-13	55.490000	55.6440	55.11000	55.6400	+2.232%	46,952	+21.067%
2025-10-10	57.080000	57.1100	54.42000	54.4251	-4.651%	31,752	+23.769%
2025-10-09	57.001100	57.1200	56.69000	57.0800	+0.031%	12,304	+18.013%
2025-10-08	56.740000	57.0622	56.14600	57.0622	+2.188%	20,735	+18.049%
2025-10-07	56.230000	56.3500	55.56550	55.8403	-0.001%	9,506	+20.633%
2025-10-06	57.340000	57.3400	55.84060	55.8406	+1.289%	19,298	+20.632%
2025-10-03	55.310000	55.4299	55.04000	55.1300	+0.127%	8,543	+22.187%
2025-10-02	55.170000	55.1700	54.59850	55.0600	+0.901%	30,037	+22.342%
2025-10-01	54.680000	54.6800	54.33140	54.5682	-0.424%	16,613	+23.445%
2025-09-30	55.300000	55.3000	54.29000	54.8005	-0.021%	14,170	+22.922%
2025-09-29	54.300000	54.8600	54.30000	54.8122	+1.913%	52,632	+22.895%
2025-09-26	53.880000	53.8800	53.35000	53.7833	+0.389%	17,071	+25.246%
2025-09-25	54.000000	54.0000	52.97990	53.5749	-0.920%	14,785	+25.734%
2025-09-24	54.539200	54.6291	54.00750	54.0725	-0.556%	14,375	+24.576%
2025-09-23	55.650000	55.6500	54.36600	54.3749	-0.950%	5,488	+23.884%
2025-09-22	54.700000	54.9700	54.50420	54.8965	+0.356%	13,609	+22.707%
2025-09-19	54.590000	54.7130	54.39990	54.7015	+0.702%	6,303	+23.144%
2025-09-18	53.954300	54.5500	53.95430	54.3203	+1.079%	8,710	+24.008%
2025-09-17	53.700000	53.8420	53.52000	53.7406	+0.157%	7,107	+25.346%
2025-09-16	53.780000	53.7800	53.47000	53.6566	-0.028%	5,437	+25.542%
2025-09-15	53.450000	53.7300	53.45000	53.6715	+0.940%	6,948	+25.507%
2025-09-12	53.230000	53.3000	53.17180	53.1718	-0.158%	6,614	+26.687%
2025-09-11	53.810000	53.8100	53.22000	53.2560	+0.468%	5,772	+26.486%
2025-09-10	53.010000	53.6400	52.79360	53.0078	+0.000%	21,964	+27.079%
2025-09-09	52.740000	53.0076	52.53990	53.0076	+0.864%	10,307	+27.079%
2025-09-08	52.200000	52.6600	52.20000	52.5533	+1.759%	11,972	+28.178%
2025-09-05	52.080000	52.0800	51.06000	51.6448	-0.501%	11,119	+30.432%
2025-09-04	51.346700	51.9400	51.25000	51.9050	+0.397%	25,001	+29.779%
2025-09-03	51.465000	51.7400	51.32760	51.7000	+0.618%	22,561	+30.293%
2025-09-02	51.500000	51.5000	50.71000	51.3825	-1.221%	14,506	+31.098%
2025-08-29	52.930000	52.9300	51.80000	52.0175	-1.081%	7,617	+29.498%
2025-08-28	52.020000	52.6600	52.02000	52.5859	+0.964%	15,811	+28.098%
2025-08-27	51.949900	52.1486	51.93000	52.0840	+0.127%	20,761	+29.333%
2025-08-26	51.860000	52.0179	51.76000	52.0179	+0.311%	7,097	+29.497%
2025-08-25	52.450000	52.4500	51.70000	51.8564	-0.047%	34,067	+29.900%
2025-08-22	51.230000	52.0095	51.23000	51.8808	+2.315%	8,136	+29.839%
2025-08-21	50.860000	50.9100	50.37640	50.7070	-0.214%	23,891	+32.845%
2025-08-20	51.560000	51.5600	49.89000	50.8157	-0.523%	7,664	+32.561%
2025-08-19	52.200000	52.2000	51.05000	51.0828	-2.355%	13,316	+31.867%
2025-08-18	52.660000	52.6600	51.98990	52.3148	+0.395%	11,389	+28.762%
2025-08-15	52.070000	52.2100	51.96000	52.1091	+0.714%	7,982	+29.270%
2025-08-14	51.710000	51.9500	51.51480	51.7397	-0.582%	2,618	+30.193%
2025-08-13	52.280000	52.3500	51.67000	52.0426	+0.265%	10,973	+29.436%
2025-08-12	51.850000	51.9100	51.51000	51.9049	+0.958%	11,770	+29.779%
2025-08-11	51.940000	52.1200	51.38000	51.4122	-0.847%	9,367	+31.023%
2025-08-08	52.610000	52.6100	51.85000	51.8513	-0.234%	5,848	+29.913%
2025-08-07	52.380000	52.6700	51.53000	51.9729	+0.565%	7,000	+29.609%
2025-08-06	51.400000	51.7200	50.86950	51.6808	+0.902%	25,892	+30.342%
2025-08-05	52.380000	52.3800	51.00000	51.2189	-0.941%	8,344	+31.517%
2025-08-04	51.030000	51.7400	50.88000	51.7052	+2.577%	40,098	+30.280%
2025-08-01	50.440000	50.4400	50.23450	50.4063	-2.704%	20,480	+33.637%
2025-07-31	52.660000	52.6600	51.80690	51.8069	-0.928%	455	+30.024%
2025-07-30	52.390000	52.4700	52.10890	52.2922	+0.468%	2,583	+28.818%
2025-07-29	53.180000	53.1800	52.04880	52.0488	-0.787%	498	+29.420%
2025-07-28	52.383600	52.4615	52.37000	52.4615	+0.755%	932	+28.402%
2025-07-25	52.200000	52.2000	52.06820	52.0682	+0.810%	309	+29.372%
2025-07-24	51.390000	51.6499	51.39000	51.6499	+0.624%	1,134	+30.420%
2025-07-23	51.140000	51.3298	51.14000	51.3298	+0.649%	219	+31.233%
2025-07-22	50.950000	51.0212	50.95000	50.9988	-0.853%	587	+32.085%
2025-07-21	51.750000	51.8700	51.43750	51.4375	-0.131%	2,030	+30.958%
2025-07-18	51.860000	51.8600	51.50480	51.5048	-0.219%	523	+30.787%
2025-07-17	51.350000	51.6180	51.35000	51.6180	+1.346%	438	+30.500%
2025-07-16	50.719100	50.9324	50.71910	50.9324	+0.988%	904	+32.257%
2025-07-15	50.480000	50.5700	50.43430	50.4343	+1.024%	918	+33.563%
2025-07-14	49.922900	49.9229	49.92290	49.9229	+0.892%	12	+34.931%
2025-07-11	49.500000	49.5000	49.48160	49.4816	-0.672%	480	+36.135%
2025-07-10	49.816300	49.8163	49.81630	49.8163	-0.283%	159	+35.220%
2025-07-09	49.980000	49.9900	49.95000	49.9579	+1.058%	1,030	+34.837%
2025-07-08	49.730000	49.7300	49.36000	49.4347	-0.353%	437	+36.264%
2025-07-07	49.610000	49.6100	49.61000	49.6100	-0.672%	96	+35.782%
2025-07-03	49.886400	49.9454	49.88640	49.9454	+1.016%	375	+34.870%
2025-07-02	49.190000	49.5400	49.19000	49.4431	+0.815%	1,152	+36.241%
2025-07-01	48.960000	49.1300	48.96000	49.0433	-1.638%	7,653	+37.351%
2025-06-30	49.820000	49.8600	49.82000	49.8600	+1.108%	357	+35.101%
2025-06-27	49.389900	49.4100	49.31350	49.3135	+0.773%	574	+36.599%
2025-06-26	48.935000	48.9350	48.93500	48.9350	+1.080%	216	+37.655%
2025-06-25	48.399900	48.4121	48.39990	48.4121	-0.119%	176	+39.142%
2025-06-24	48.250000	48.5300	48.25000	48.4697	+3.051%	346	+38.977%
2025-06-23	47.034700	47.0347	47.03470	47.0347	+1.172%	110	+43.217%
2025-06-20	46.490000	46.4900	46.49000	46.4900	-0.653%	167	+44.895%
2025-06-18	47.050000	47.0500	46.79550	46.7955	+0.012%	873	+43.949%
2025-06-17	46.790000	46.7900	46.79000	46.7900	-0.989%	90	+43.966%
2025-06-16	45.980000	47.2573	45.98000	47.2573	+2.488%	444	+42.542%
2025-06-13	45.990000	46.1100	45.99000	46.1100	-1.965%	666	+46.089%
2025-06-12	47.034000	47.0340	47.03400	47.0340	-0.612%	69	+43.219%
2025-06-11	47.323700	47.3237	47.32370	47.3237	+0.309%	21	+42.342%
2025-06-10	47.177900	47.1779	47.17790	47.1779	+0.311%	40	+42.782%
2025-06-09	46.990000	47.0315	46.99000	47.0315	-0.141%	173	+43.227%
2025-06-06	47.150000	47.1500	47.09780	47.0978	+1.284%	316	+43.025%
2025-06-05	47.305000	47.3050	46.50080	46.5008	-0.296%	652	+44.861%
2025-06-04	46.638700	46.6387	46.63870	46.6387	+0.503%	6	+44.433%
2025-06-03	46.405200	46.4052	46.40520	46.4052	+0.925%	3	+45.160%
2025-06-02	45.980000	45.9800	45.98000	45.9800	+0.679%	24	+46.502%
2025-05-30	45.670000	45.6700	45.67000	45.6700	-0.291%	151	+47.496%
2025-05-29	45.803300	45.8033	45.80330	45.8033	+0.013%	16	+47.067%
2025-05-28	45.797500	45.7975	45.79750	45.7975	-0.519%	62	+47.086%
2025-05-27	46.036400	46.0364	46.03640	46.0364	+2.289%	154	+46.322%
2025-05-23	45.006200	45.0062	45.00620	45.0062	-1.486%	71	+49.672%
2025-05-22	45.740000	45.7400	45.68490	45.6849	+0.594%	212	+47.448%
2025-05-21	46.320000	46.3200	45.41500	45.4150	-1.751%	486	+48.325%
2025-05-20	46.224500	46.2245	46.22450	46.2245	-0.617%	37	+45.727%
2025-05-19	46.474400	46.5116	46.46500	46.5116	-0.066%	1,075	+44.828%
2025-05-16	46.950000	46.9500	46.45000	46.5425	+0.657%	5,160	+44.731%
2025-05-15	46.330000	46.3300	46.23880	46.2388	-0.268%	145	+45.682%
2025-05-14	46.360000	46.4000	46.36000	46.3630	+1.405%	28,584	+45.292%
2025-05-13	45.570000	45.7206	45.57000	45.7206	+2.421%	368	+47.333%
2025-05-12	44.090000	44.6400	44.09000	44.6400	+4.175%	422	+50.900%
2025-05-09	42.982200	42.9822	42.85110	42.8511	+0.896%	277	+57.199%
2025-05-08	42.470600	42.4706	42.47060	42.4706	+1.664%	4	+58.608%
2025-05-07	41.690000	41.7753	41.69000	41.7753	+1.077%	253	+61.247%
2025-05-06	41.440000	41.4600	41.33000	41.3300	-1.049%	414	+62.985%
2025-05-05	41.850000	42.0400	41.76820	41.7682	-0.344%	720	+61.275%
2025-05-02	41.860000	41.9123	41.86000	41.9123	+2.034%	114	+60.720%
2025-05-01	41.250000	41.6230	41.07680	41.0768	+0.605%	1,614	+63.989%
2025-04-30	40.130000	40.8296	40.13000	40.8296	-0.125%	238	+64.982%
2025-04-29	40.640000	40.9200	40.56000	40.8808	+0.733%	942	+64.776%
2025-04-28	40.710000	40.7100	40.58350	40.5835	-0.452%	195	+65.983%
2025-04-25	40.420000	40.7678	40.38000	40.7678	+1.798%	2,027	+65.232%
2025-04-24	39.410000	40.0477	39.35000	40.0477	+3.581%	427	+68.203%
2025-04-23	39.210000	39.2300	38.66300	38.6630	+3.005%	503	+74.228%
2025-04-22	37.200000	37.5352	37.20000	37.5352	+2.990%	956	+79.462%
2025-04-21	36.560000	36.5600	36.29000	36.4454	-2.881%	2,620	+84.829%
2025-04-17	37.630000	37.6300	37.52670	37.5267	-0.194%	340	+79.503%
2025-04-16	37.910000	37.9100	37.59970	37.5997	-2.986%	182	+79.155%
2025-04-15	39.040000	39.0400	38.75710	38.7571	+0.803%	9,324	+73.805%
2025-04-14	38.810000	38.8100	38.44830	38.4483	+0.282%	259	+75.200%
2025-04-11	37.820000	38.3400	37.82000	38.3400	+2.181%	1,701	+75.695%
2025-04-10	37.720000	37.7600	37.52160	37.5216	-4.565%	6,306	+79.528%

.dark-mode .TD4ltW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TD4ltW{ color: #333333; background-color: white; border: 2px solid #333333; }AOTGAOT Growth and Innovation ETFstock NASDAQ ETF

AOTG
AOT Growth and Innovation ETF
stock NASDAQ ETF