Dark

AOTCX
VIRTUS EMERGING MARKETS OPPORTUNITIES FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

31.45USD+0.931%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.4500	31.4500	31.4500	31.4500	+0.931%	0.000%
2022-03-25	31.1600	31.1600	31.1600	31.1600	-0.796%	+0.931%
2022-03-24	31.4100	31.4100	31.4100	31.4100	+0.641%	+0.127%
2022-03-23	31.2100	31.2100	31.2100	31.2100	-0.319%	+0.769%
2022-03-22	31.3100	31.3100	31.3100	31.3100	+1.656%	+0.447%
2022-03-21	30.8000	30.8000	30.8000	30.8000	-0.996%	+2.110%
2022-03-18	31.1100	31.1100	31.1100	31.1100	+1.204%	+1.093%
2022-03-17	30.7400	30.7400	30.7400	30.7400	+1.185%	+2.310%
2022-03-16	30.3800	30.3800	30.3800	30.3800	+4.940%	+3.522%
2022-03-15	28.9500	28.9500	28.9500	28.9500	-1.262%	+8.636%
2022-03-14	29.3200	29.3200	29.3200	29.3200	-1.940%	+7.265%
2022-03-11	29.9000	29.9000	29.9000	29.9000	-1.935%	+5.184%
2022-03-10	30.4900	30.4900	30.4900	30.4900	+0.494%	+3.149%
2022-03-09	30.3400	30.3400	30.3400	30.3400	+1.676%	+3.659%
2022-03-08	29.8400	29.8400	29.8400	29.8400	-0.765%	+5.395%
2022-03-07	30.0700	30.0700	30.0700	30.0700	-3.960%	+4.589%
2022-03-04	31.3100	31.3100	31.3100	31.3100	-1.726%	+0.447%
2022-03-03	31.8600	31.8600	31.8600	31.8600	+0.664%	-1.287%
2022-03-02	31.6500	31.6500	31.6500	31.6500	+0.444%	-0.632%
2022-03-01	31.5100	31.5100	31.5100	31.5100	-1.036%	-0.190%
2022-02-28	31.8400	31.8400	31.8400	31.8400	-1.210%	-1.225%
2022-02-25	32.2300	32.2300	32.2300	32.2300	+1.352%	-2.420%
2022-02-24	31.8000	31.8000	31.8000	31.8000	-2.394%	-1.101%
2022-02-23	32.5800	32.5800	32.5800	32.5800	-0.912%	-3.468%
2022-02-22	32.8800	32.8800	32.8800	32.8800	-1.409%	-4.349%
2022-02-18	33.3500	33.3500	33.3500	33.3500	-0.744%	-5.697%
2022-02-17	33.6000	33.6000	33.6000	33.6000	-0.826%	-6.399%
2022-02-16	33.8800	33.8800	33.8800	33.8800	+0.474%	-7.172%
2022-02-15	33.7200	33.7200	33.7200	33.7200	+0.807%	-6.732%
2022-02-14	33.4500	33.4500	33.4500	33.4500	-0.683%	-5.979%
2022-02-11	33.6800	33.6800	33.6800	33.6800	-0.443%	-6.621%
2022-02-10	33.8300	33.8300	33.8300	33.8300	-0.675%	-7.035%
2022-02-09	34.0600	34.0600	34.0600	34.0600	+1.550%	-7.663%
2022-02-08	33.5400	33.5400	33.5400	33.5400	+0.812%	-6.231%
2022-02-07	33.2700	33.2700	33.2700	33.2700	+0.090%	-5.470%
2022-02-04	33.2400	33.2400	33.2400	33.2400	+0.788%	-5.385%
2022-02-03	32.9800	32.9800	32.9800	32.9800	-1.346%	-4.639%
2022-02-02	33.4300	33.4300	33.4300	33.4300	-0.060%	-5.923%
2022-02-01	33.4500	33.4500	33.4500	33.4500	+0.481%	-5.979%
2022-01-31	33.2900	33.2900	33.2900	33.2900	+2.525%	-5.527%
2022-01-28	32.4700	32.4700	32.4700	32.4700	+0.620%	-3.141%
2022-01-27	32.2700	32.2700	32.2700	32.2700	-1.556%	-2.541%
2022-01-26	32.7800	32.7800	32.7800	32.7800	+0.367%	-4.057%
2022-01-25	32.6600	32.6600	32.6600	32.6600	-1.060%	-3.705%
2022-01-24	33.0100	33.0100	33.0100	33.0100	-0.332%	-4.726%
2022-01-21	33.1200	33.1200	33.1200	33.1200	-1.721%	-5.042%
2022-01-20	33.7000	33.7000	33.7000	33.7000	-0.119%	-6.677%
2022-01-19	33.7400	33.7400	33.7400	33.7400	+0.267%	-6.787%
2022-01-18	33.6500	33.6500	33.6500	33.6500	-2.066%	-6.538%
2022-01-14	34.3600	34.3600	34.3600	34.3600	-0.029%	-8.469%
2022-01-13	34.3700	34.3700	34.3700	34.3700	-0.521%	-8.496%
2022-01-12	34.5500	34.5500	34.5500	34.5500	+0.905%	-8.973%
2022-01-11	34.2400	34.2400	34.2400	34.2400	+1.814%	-8.148%
2022-01-10	33.6300	33.6300	33.6300	33.6300	+0.388%	-6.482%
2022-01-07	33.5000	33.5000	33.5000	33.5000	+0.904%	-6.119%
2022-01-06	33.2000	33.2000	33.2000	33.2000	+0.423%	-5.271%
2022-01-05	33.0600	33.0600	33.0600	33.0600	-1.519%	-4.870%
2022-01-04	33.5700	33.5700	33.5700	33.5700	+0.299%	-6.315%
2022-01-03	33.4700	33.4700	33.4700	33.4700	+0.240%	-6.035%
2021-12-31	33.3900	33.3900	33.3900	33.3900	+0.542%	-5.810%
2021-12-30	33.2100	33.2100	33.2100	33.2100	+0.121%	-5.300%
2021-12-29	33.1700	33.1700	33.1700	33.1700	-0.360%	-5.185%
2021-12-28	33.2900	33.2900	33.2900	33.2900	-0.120%	-5.527%
2021-12-27	33.3300	33.3300	33.3300	33.3300	+0.664%	-5.641%
2021-12-23	33.1100	33.1100	33.1100	33.1100	0.000%	-5.014%
2021-12-22	33.1100	33.1100	33.1100	33.1100	+0.730%	-5.014%
2021-12-21	32.8700	32.8700	32.8700	32.8700	+1.954%	-4.320%
2021-12-20	32.2400	32.2400	32.2400	32.2400	-1.527%	-2.450%
2021-12-17	32.7400	32.7400	32.7400	32.7400	-0.456%	-3.940%
2021-12-16	32.8900	32.8900	32.8900	32.8900	-0.061%	-4.378%
2021-12-15	32.9100	32.9100	32.9100	32.9100	0.000%	-4.436%
2021-12-14	32.9100	32.9100	32.9100	32.9100	+0.152%	-4.436%
2021-12-13	32.8600	32.8600	32.8600	32.8600	-1.232%	-4.291%
2021-12-10	33.2700	33.2700	33.2700	33.2700	-0.479%	-5.470%
2021-12-09	33.4300	33.4300	33.4300	33.4300	+0.330%	-5.923%
2021-12-08	33.3200	33.3200	33.3200	33.3200	-0.240%	-5.612%
2021-12-07	33.4000	33.4000	33.4000	33.4000	+1.985%	-5.838%
2021-12-06	32.7500	32.7500	32.7500	32.7500	0.000%	-3.969%
2021-12-03	32.7500	32.7500	32.7500	32.7500	-1.326%	-3.969%
2021-12-02	33.1900	33.1900	33.1900	33.1900	+1.904%	-5.243%
2021-12-01	32.5700	32.5700	32.5700	32.5700	+0.680%	-3.439%
2021-11-30	32.3500	32.3500	32.3500	32.3500	-0.767%	-2.782%
2021-11-29	32.6000	32.6000	32.6000	32.6000	+0.648%	-3.528%
2021-11-26	32.3900	32.3900	32.3900	32.3900	-3.198%	-2.902%
2021-11-24	33.4600	33.4600	33.4600	33.4600	-0.328%	-6.007%
2021-11-23	33.5700	33.5700	33.5700	33.5700	-0.030%	-6.315%
2021-11-22	33.5800	33.5800	33.5800	33.5800	-0.621%	-6.343%
2021-11-19	33.7900	33.7900	33.7900	33.7900	-0.530%	-6.925%
2021-11-18	33.9700	33.9700	33.9700	33.9700	-0.818%	-7.418%
2021-11-17	34.2500	34.2500	34.2500	34.2500	+0.088%	-8.175%
2021-11-16	34.2200	34.2200	34.2200	34.2200	-0.233%	-8.095%
2021-11-15	34.3000	34.3000	34.3000	34.3000	+0.351%	-8.309%
2021-11-12	34.1800	34.1800	34.1800	34.1800	-0.058%	-7.987%
2021-11-11	34.2000	34.2000	34.2000	34.2000	0.000%	-8.041%
2021-11-10	34.2000	34.2000	34.2000	34.2000	-0.697%	-8.041%
2021-11-09	34.4400	34.4400	34.4400	34.4400	+0.087%	-8.682%
2021-11-08	34.4100	34.4100	34.4100	34.4100	+0.233%	-8.602%
2021-11-05	34.3300	34.3300	34.3300	34.3300	-0.348%	-8.389%
2021-11-04	34.4500	34.4500	34.4500	34.4500	+0.408%	-8.708%
2021-11-03	34.3100	34.3100	34.3100	34.3100	-0.233%	-8.336%
2021-11-02	34.3900	34.3900	34.3900	34.3900	-0.377%	-8.549%
2021-11-01	34.5200	34.5200	34.5200	34.5200	-0.029%	-8.893%
2021-10-29	34.5300	34.5300	34.5300	34.5300	-0.975%	-8.920%
2021-10-28	34.8700	34.8700	34.8700	34.8700	-0.570%	-9.808%
2021-10-27	35.0700	35.0700	35.0700	35.0700	-1.183%	-10.322%
2021-10-26	35.4900	35.4900	35.4900	35.4900	+0.254%	-11.383%
2021-10-25	35.4000	35.4000	35.4000	35.4000	+0.597%	-11.158%
2021-10-22	35.1900	35.1900	35.1900	35.1900	-0.227%	-10.628%
2021-10-21	35.2700	35.2700	35.2700	35.2700	-0.788%	-10.831%
2021-10-20	35.5500	35.5500	35.5500	35.5500	+0.254%	-11.533%
2021-10-19	35.4600	35.4600	35.4600	35.4600	+0.739%	-11.309%
2021-10-18	35.2000	35.2000	35.2000	35.2000	-0.142%	-10.653%
2021-10-15	35.2500	35.2500	35.2500	35.2500	+0.714%	-10.780%
2021-10-14	35.0000	35.0000	35.0000	35.0000	+1.098%	-10.143%
2021-10-13	34.6200	34.6200	34.6200	34.6200	+0.203%	-9.157%
2021-10-12	34.5500	34.5500	34.5500	34.5500	-0.946%	-8.973%
2021-10-11	34.8800	34.8800	34.8800	34.8800	+0.172%	-9.834%
2021-10-08	34.8200	34.8200	34.8200	34.8200	-0.201%	-9.678%
2021-10-07	34.8900	34.8900	34.8900	34.8900	+1.218%	-9.860%
2021-10-06	34.4700	34.4700	34.4700	34.4700	-1.005%	-8.761%
2021-10-05	34.8200	34.8200	34.8200	34.8200	+1.192%	-9.678%
2021-10-04	34.4100	34.4100	34.4100	34.4100	-1.404%	-8.602%
2021-10-01	34.9000	34.9000	34.9000	34.9000	+0.057%	-9.885%
2021-09-30	34.8800	34.8800	34.8800	34.8800	-0.371%	-9.834%
2021-09-29	35.0100	35.0100	35.0100	35.0100	+0.057%	-10.169%
2021-09-28	34.9900	34.9900	34.9900	34.9900	-1.437%	-10.117%
2021-09-27	35.5000	35.5000	35.5000	35.5000	+0.169%	-11.408%
2021-09-24	35.4400	35.4400	35.4400	35.4400	-0.867%	-11.258%
2021-09-23	35.7500	35.7500	35.7500	35.7500	+1.046%	-12.028%
2021-09-22	35.3800	35.3800	35.3800	35.3800	+0.683%	-11.108%
2021-09-21	35.1400	35.1400	35.1400	35.1400	+0.630%	-10.501%
2021-09-20	34.9200	34.9200	34.9200	34.9200	-2.838%	-9.937%
2021-09-17	35.9400	35.9400	35.9400	35.9400	-0.746%	-12.493%
2021-09-16	36.2100	36.2100	36.2100	36.2100	-0.957%	-13.146%
2021-09-15	36.5600	36.5600	36.5600	36.5600	-0.191%	-13.977%
2021-09-14	36.6300	36.6300	36.6300	36.6300	-0.408%	-14.141%
2021-09-13	36.7800	36.7800	36.7800	36.7800	+0.464%	-14.492%
2021-09-10	36.6100	36.6100	36.6100	36.6100	+0.055%	-14.095%
2021-09-09	36.5900	36.5900	36.5900	36.5900	-0.679%	-14.048%
2021-09-08	36.8400	36.8400	36.8400	36.8400	-0.994%	-14.631%
2021-09-07	37.2100	37.2100	37.2100	37.2100	+0.540%	-15.480%
2021-09-03	37.0100	37.0100	37.0100	37.0100	+0.735%	-15.023%
2021-09-02	36.7400	36.7400	36.7400	36.7400	-0.163%	-14.398%
2021-09-01	36.8000	36.8000	36.8000	36.8000	+0.027%	-14.538%
2021-08-31	36.7900	36.7900	36.7900	36.7900	+1.602%	-14.515%
2021-08-30	36.2100	36.2100	36.2100	36.2100	+1.032%	-13.146%
2021-08-27	35.8400	35.8400	35.8400	35.8400	+1.186%	-12.249%
2021-08-26	35.4200	35.4200	35.4200	35.4200	-0.784%	-11.208%
2021-08-25	35.7000	35.7000	35.7000	35.7000	+0.563%	-11.905%
2021-08-24	35.5000	35.5000	35.5000	35.5000	+1.719%	-11.408%
2021-08-23	34.9000	34.9000	34.9000	34.9000	+1.218%	-9.885%
2021-08-20	34.4800	34.4800	34.4800	34.4800	-0.891%	-8.788%
2021-08-19	34.7900	34.7900	34.7900	34.7900	-2.000%	-9.600%
2021-08-18	35.5000	35.5000	35.5000	35.5000	-0.169%	-11.408%
2021-08-17	35.5600	35.5600	35.5600	35.5600	-1.277%	-11.558%
2021-08-16	36.0200	36.0200	36.0200	36.0200	-0.332%	-12.687%
2021-08-13	36.1400	36.1400	36.1400	36.1400	-0.578%	-12.977%
2021-08-12	36.3500	36.3500	36.3500	36.3500	-0.247%	-13.480%
2021-08-11	36.4400	36.4400	36.4400	36.4400	+0.165%	-13.694%
2021-08-10	36.3800	36.3800	36.3800	36.3800	+0.138%	-13.551%
2021-08-09	36.3300	36.3300	36.3300	36.3300	+0.442%	-13.432%
2021-08-06	36.1700	36.1700	36.1700	36.1700	-0.331%	-13.049%
2021-08-05	36.2900	36.2900	36.2900	36.2900	-0.439%	-13.337%
2021-08-04	36.4500	36.4500	36.4500	36.4500	+0.718%	-13.717%
2021-08-03	36.1900	36.1900	36.1900	36.1900	+0.556%	-13.098%
2021-08-02	35.9900	35.9900	35.9900	35.9900	+1.067%	-12.615%
2021-07-30	35.6100	35.6100	35.6100	35.6100	-1.330%	-11.682%
2021-07-29	36.0900	36.0900	36.0900	36.0900	+1.863%	-12.857%
2021-07-28	35.4300	35.4300	35.4300	35.4300	+1.055%	-11.233%
2021-07-27	35.0600	35.0600	35.0600	35.0600	-1.957%	-10.297%
2021-07-26	35.7600	35.7600	35.7600	35.7600	-1.839%	-12.053%
2021-07-23	36.4300	36.4300	36.4300	36.4300	-0.736%	-13.670%
2021-07-22	36.7000	36.7000	36.7000	36.7000	+0.796%	-14.305%
2021-07-21	36.4100	36.4100	36.4100	36.4100	+0.138%	-13.623%
2021-07-20	36.3600	36.3600	36.3600	36.3600	+0.637%	-13.504%
2021-07-19	36.1300	36.1300	36.1300	36.1300	-2.299%	-12.953%
2021-07-16	36.9800	36.9800	36.9800	36.9800	-0.725%	-14.954%
2021-07-15	37.2500	37.2500	37.2500	37.2500	+1.168%	-15.570%
2021-07-14	36.8200	36.8200	36.8200	36.8200	+0.054%	-14.584%
2021-07-13	36.8000	36.8000	36.8000	36.8000	+0.794%	-14.538%
2021-07-12	36.5100	36.5100	36.5100	36.5100	-1.164%	-13.859%
2021-07-06	36.9400	36.9400	36.9400	36.9400	-0.054%	-14.862%
2021-07-02	36.9600	36.9600	36.9600	36.9600	-0.699%	-14.908%
2021-07-01	37.2200	37.2200	37.2200	37.2200	-0.508%	-15.502%
2021-06-30	37.4100	37.4100	37.4100	37.4100	+0.134%	-15.932%
2021-06-29	37.3600	37.3600	37.3600	37.3600	-0.559%	-15.819%
2021-06-28	37.5700	37.5700	37.5700	37.5700	-0.159%	-16.290%
2021-06-25	37.6300	37.6300	37.6300	37.6300	+1.265%	-16.423%
2021-06-24	37.1600	37.1600	37.1600	37.1600	+0.596%	-15.366%
2021-06-23	36.9400	36.9400	36.9400	36.9400	+0.572%	-14.862%
2021-06-22	36.7300	36.7300	36.7300	36.7300	-0.082%	-14.375%
2021-06-21	36.7600	36.7600	36.7600	36.7600	+0.355%	-14.445%
2021-06-18	36.6300	36.6300	36.6300	36.6300	-1.187%	-14.141%
2021-06-17	37.0700	37.0700	37.0700	37.0700	-0.456%	-15.161%
2021-06-16	37.2400	37.2400	37.2400	37.2400	-1.455%	-15.548%
2021-06-11	37.7900	37.7900	37.7900	37.7900	+0.106%	-16.777%
2021-06-10	37.7500	37.7500	37.7500	37.7500	+0.479%	-16.689%
2021-06-09	37.5700	37.5700	37.5700	37.5700	-0.530%	-16.290%
2021-06-08	37.7700	37.7700	37.7700	37.7700	-0.448%	-16.733%
2021-06-07	37.9400	37.9400	37.9400	37.9400	-0.420%	-17.106%
2021-06-04	38.1000	38.1000	38.1000	38.1000	+0.369%	-17.454%
2021-06-03	37.9600	37.9600	37.9600	37.9600	-0.210%	-17.150%
2021-06-02	38.0400	38.0400	38.0400	38.0400	-0.131%	-17.324%
2021-06-01	38.0900	38.0900	38.0900	38.0900	+1.465%	-17.432%
2021-05-28	37.5400	37.5400	37.5400	37.5400	+0.509%	-16.223%
2021-05-27	37.3500	37.3500	37.3500	37.3500	+0.403%	-15.797%
2021-05-26	37.2000	37.2000	37.2000	37.2000	+1.612%	-15.457%
2021-05-24	36.6100	36.6100	36.6100	36.6100	+0.164%	-14.095%
2021-05-21	36.5500	36.5500	36.5500	36.5500	-0.327%	-13.953%
2021-05-20	36.6700	36.6700	36.6700	36.6700	-0.245%	-14.235%
2021-05-19	36.7600	36.7600	36.7600	36.7600	-0.163%	-14.445%
2021-05-18	36.8200	36.8200	36.8200	36.8200	+1.825%	-14.584%
2021-05-17	36.1600	36.1600	36.1600	36.1600	-0.714%	-13.025%
2021-05-14	36.4200	36.4200	36.4200	36.4200	+1.082%	-13.646%
2021-05-13	36.0300	36.0300	36.0300	36.0300	-0.249%	-12.712%
2021-05-12	36.1200	36.1200	36.1200	36.1200	-2.615%	-12.929%
2021-05-11	37.0900	37.0900	37.0900	37.0900	-0.670%	-15.206%
2021-05-10	37.3400	37.3400	37.3400	37.3400	-0.559%	-15.774%
2021-05-07	37.5500	37.5500	37.5500	37.5500	+0.887%	-16.245%
2021-05-06	37.2200	37.2200	37.2200	37.2200	+0.922%	-15.502%
2021-05-05	36.8800	36.8800	36.8800	36.8800	+0.136%	-14.723%
2021-05-04	36.8300	36.8300	36.8300	36.8300	-0.163%	-14.608%
2021-05-03	36.8900	36.8900	36.8900	36.8900	-0.700%	-14.747%
2021-04-30	37.1500	37.1500	37.1500	37.1500	-1.039%	-15.343%
2021-04-29	37.5400	37.5400	37.5400	37.5400	-0.106%	-16.223%
2021-04-28	37.5800	37.5800	37.5800	37.5800	+0.240%	-16.312%
2021-04-27	37.4900	37.4900	37.4900	37.4900	+0.509%	-16.111%
2021-04-26	37.3000	37.3000	37.3000	37.3000	+0.431%	-15.684%
2021-04-23	37.1400	37.1400	37.1400	37.1400	+1.753%	-15.320%
2021-04-22	36.5000	36.5000	36.5000	36.5000	-0.300%	-13.836%
2021-04-21	36.6100	36.6100	36.6100	36.6100	+0.826%	-14.095%
2021-04-20	36.3100	36.3100	36.3100	36.3100	-1.009%	-13.385%
2021-04-19	36.6800	36.6800	36.6800	36.6800	-0.272%	-14.258%
2021-04-16	36.7800	36.7800	36.7800	36.7800	+0.740%	-14.492%
2021-04-15	36.5100	36.5100	36.5100	36.5100	+0.357%	-13.859%
2021-04-14	36.3800	36.3800	36.3800	36.3800	+0.859%	-13.551%
2021-04-13	36.0700	36.0700	36.0700	36.0700	-0.332%	-12.808%
2021-04-12	36.1900	36.1900	36.1900	36.1900	-0.604%	-13.098%
2021-04-09	36.4100	36.4100	36.4100	36.4100	-0.979%	-13.623%
2021-04-08	36.7700	36.7700	36.7700	36.7700	+0.492%	-14.468%
2021-04-07	36.5900	36.5900	36.5900	36.5900	-0.218%	-14.048%
2021-04-06	36.6700	36.6700	36.6700	36.6700	-0.380%	-14.235%
2021-04-05	36.8100	36.8100	36.8100	36.8100	+0.546%	-14.561%
2021-04-01	36.6100	36.6100	36.6100	36.6100	+2.035%	-14.095%
2021-03-31	35.8800	35.8800	35.8800	35.8800	-0.582%	-12.347%
2021-03-30	36.0900	36.0900	36.0900	36.0900	+1.092%	-12.857%
2021-03-29	35.7000	35.7000	35.7000	35.7000	-0.474%	-11.905%
2021-03-26	35.8700	35.8700	35.8700	35.8700	+2.165%	-12.322%
2021-03-25	35.1100	35.1100	35.1100	35.1100	-0.791%	-10.424%
2021-03-24	35.3900	35.3900	35.3900	35.3900	-1.940%	-11.133%
2021-03-23	36.0900	36.0900	36.0900	36.0900	-1.393%	-12.857%
2021-03-22	36.6000	36.6000	36.6000	36.6000	+1.161%	-14.071%
2021-03-19	36.1800	36.1800	36.1800	36.1800	+0.083%	-13.074%
2021-03-18	36.1500	36.1500	36.1500	36.1500	-0.660%	-13.001%
2021-03-17	36.3900	36.3900	36.3900	36.3900	-0.872%	-13.575%
2021-03-16	36.7100	36.7100	36.7100	36.7100	+0.575%	-14.329%
2021-03-15	36.5000	36.5000	36.5000	36.5000	-0.707%	-13.836%
2021-03-12	36.7600	36.7600	36.7600	36.7600	-0.217%	-14.445%
2021-03-11	36.8400	36.8400	36.8400	36.8400	+2.561%	-14.631%
2021-03-10	35.9200	35.9200	35.9200	35.9200	+0.476%	-12.444%
2021-03-09	35.7500	35.7500	35.7500	35.7500	+0.281%	-12.028%
2021-03-08	35.6500	35.6500	35.6500	35.6500	-2.569%	-11.781%
2021-03-05	36.5900	36.5900	36.5900	36.5900	0.000%	-14.048%
2021-03-04	36.5900	36.5900	36.5900	36.5900	-1.428%	-14.048%
2021-03-03	37.1200	37.1200	37.1200	37.1200	+0.787%	-15.275%
2021-03-02	36.8300	36.8300	36.8300	36.8300	-1.048%	-14.608%
2021-03-01	37.2200	37.2200	37.2200	37.2200	+3.045%	-15.502%
2021-02-26	36.1200	36.1200	36.1200	36.1200	-2.431%	-12.929%
2021-02-25	37.0200	37.0200	37.0200	37.0200	-1.148%	-15.046%
2021-02-24	37.4500	37.4500	37.4500	37.4500	-1.213%	-16.021%
2021-02-23	37.9100	37.9100	37.9100	37.9100	-0.342%	-17.040%
2021-02-22	38.0400	38.0400	38.0400	38.0400	-2.286%	-17.324%
2021-02-19	38.9300	38.9300	38.9300	38.9300	+0.026%	-19.214%
2021-02-18	38.9200	38.9200	38.9200	38.9200	-1.118%	-19.193%
2021-02-17	39.3600	39.3600	39.3600	39.3600	+0.742%	-20.097%
2021-02-16	39.0700	39.0700	39.0700	39.0700	+0.852%	-19.503%
2021-02-12	38.7400	38.7400	38.7400	38.7400	+0.052%	-18.818%
2021-02-11	38.7200	38.7200	38.7200	38.7200	+0.103%	-18.776%
2021-02-10	38.6800	38.6800	38.6800	38.6800	+1.045%	-18.692%
2021-02-09	38.2800	38.2800	38.2800	38.2800	+0.209%	-17.842%
2021-02-08	38.2000	38.2000	38.2000	38.2000	+0.236%	-17.670%
2021-02-05	38.1100	38.1100	38.1100	38.1100	+0.554%	-17.476%
2021-02-04	37.9000	37.9000	37.9000	37.9000	-0.368%	-17.018%
2021-02-03	38.0400	38.0400	38.0400	38.0400	+1.413%	-17.324%
2021-02-02	37.5100	37.5100	37.5100	37.5100	+0.996%	-16.156%
2021-02-01	37.1400	37.1400	37.1400	37.1400	+3.772%	-15.320%
2021-01-29	35.7900	35.7900	35.7900	35.7900	-2.533%	-12.126%
2021-01-28	36.7200	36.7200	36.7200	36.7200	+0.054%	-14.352%
2021-01-27	36.7000	36.7000	36.7000	36.7000	-2.523%	-14.305%
2021-01-26	37.6500	37.6500	37.6500	37.6500	-1.928%	-16.467%
2021-01-25	38.3900	38.3900	38.3900	38.3900	+1.427%	-18.078%
2021-01-22	37.8500	37.8500	37.8500	37.8500	-0.942%	-16.909%
2021-01-21	38.2100	38.2100	38.2100	38.2100	+0.765%	-17.692%
2021-01-20	37.9200	37.9200	37.9200	37.9200	+1.908%	-17.062%
2021-01-19	37.2100	37.2100	37.2100	37.2100	+2.366%	-15.480%
2021-01-15	36.3500	36.3500	36.3500	36.3500	-1.437%	-13.480%
2021-01-14	36.8800	36.8800	36.8800	36.8800	+0.793%	-14.723%
2021-01-13	36.5900	36.5900	36.5900	36.5900	+1.189%	-14.048%
2021-01-12	36.1600	36.1600	36.1600	36.1600	+0.333%	-13.025%
2021-01-11	36.0400	36.0400	36.0400	36.0400	-0.607%	-12.736%
2021-01-08	36.2600	36.2600	36.2600	36.2600	+2.112%	-13.265%
2021-01-07	35.5100	35.5100	35.5100	35.5100	+1.631%	-11.433%
2021-01-06	34.9400	34.9400	34.9400	34.9400	-0.342%	-9.989%
2021-01-05	35.0600	35.0600	35.0600	35.0600	+2.455%	-10.297%
2021-01-04	34.2200	34.2200	34.2200	34.2200	+1.093%	-8.095%
2020-12-31	33.8500	33.8500	33.8500	33.8500	+0.356%	-7.090%
2020-12-30	33.7300	33.7300	33.7300	33.7300	+1.780%	-6.760%
2020-12-29	33.1400	33.1400	33.1400	33.1400	+0.546%	-5.100%
2020-12-28	32.9600	32.9600	32.9600	32.9600	+1.011%	-4.581%
2020-12-24	32.6300	32.6300	32.6300	32.6300	-0.941%	-3.616%
2020-12-23	32.9400	32.9400	32.9400	32.9400	+1.698%	-4.523%
2020-12-22	32.3900	32.3900	32.3900	32.3900	-0.857%	-2.902%
2020-12-21	32.6700	32.6700	32.6700	32.6700	-0.850%	-3.734%
2020-12-18	32.9500	32.9500	32.9500	32.9500	-0.543%	-4.552%
2020-12-17	33.1300	33.1300	33.1300	33.1300	+0.607%	-5.071%
2020-12-16	32.9300	32.9300	32.9300	32.9300	+0.734%	-4.494%
2020-12-15	32.6900	32.6900	32.6900	32.6900	+0.399%	-3.793%
2020-12-14	32.5600	32.5600	32.5600	32.5600	-1.003%	-3.409%
2020-12-11	32.8900	32.8900	32.8900	32.8900	0.000%	-4.378%
2020-12-10	32.8900	32.8900	32.8900	32.8900	+0.427%	-4.378%
2020-12-09	32.7500	32.7500	32.7500	32.7500	-0.607%	-3.969%
2020-12-08	32.9500	32.9500	32.9500	32.9500	+0.304%	-4.552%
2020-12-07	32.8500	32.8500	32.8500	32.8500	-0.182%	-4.262%
2020-12-04	32.9100	32.9100	32.9100	32.9100	+1.731%	-4.436%
2020-12-03	32.3500	32.3500	32.3500	32.3500	+0.747%	-2.782%
2020-12-02	32.1100	32.1100	32.1100	32.1100	+0.375%	-2.055%
2020-12-01	31.9900	31.9900	31.9900	31.9900	+2.009%	-1.688%
2020-11-30	31.3600	31.3600	31.3600	31.3600	-2.366%	+0.287%
2020-11-27	32.1200	32.1200	32.1200	32.1200	+1.261%	-2.086%
2020-11-26	31.7200	31.7200	31.7200	31.7200	0.000%	-0.851%
2020-11-25	31.7200	31.7200	31.7200	31.7200	-1.153%	-0.851%
2020-11-24	32.0900	32.0900	32.0900	32.0900	+0.722%	-1.994%
2020-11-23	31.8600	31.8600	31.8600	31.8600	+1.368%	-1.287%
2020-11-20	31.4300	31.4300	31.4300	31.4300	+0.640%	+0.064%
2020-11-19	31.2300	31.2300	31.2300	31.2300	+0.096%	+0.704%
2020-11-18	31.2000	31.2000	31.2000	31.2000	-0.128%	+0.801%
2020-11-17	31.2400	31.2400	31.2400	31.2400	-0.351%	+0.672%
2020-11-16	31.3500	31.3500	31.3500	31.3500	+1.423%	+0.319%
2020-11-13	30.9100	30.9100	30.9100	30.9100	+1.477%	+1.747%
2020-11-12	30.4600	30.4600	30.4600	30.4600	-0.425%	+3.250%
2020-11-11	30.5900	30.5900	30.5900	30.5900	+0.295%	+2.811%
2020-11-10	30.5000	30.5000	30.5000	30.5000	-1.835%	+3.115%
2020-11-09	31.0700	31.0700	31.0700	31.0700	+0.355%	+1.223%
2020-11-06	30.9600	30.9600	30.9600	30.9600	+0.552%	+1.583%
2020-11-05	30.7900	30.7900	30.7900	30.7900	+1.886%	+2.144%
2020-11-04	30.2200	30.2200	30.2200	30.2200	+2.233%	+4.070%
2020-11-03	29.5600	29.5600	29.5600	29.5600	+0.034%	+6.394%
2020-11-02	29.5500	29.5500	29.5500	29.5500	+1.095%	+6.430%
2020-10-30	29.2300	29.2300	29.2300	29.2300	-1.946%	+7.595%
2020-10-29	29.8100	29.8100	29.8100	29.8100	+1.395%	+5.502%
2020-10-28	29.4000	29.4000	29.4000	29.4000	-1.902%	+6.973%
2020-10-27	29.9700	29.9700	29.9700	29.9700	+0.672%	+4.938%
2020-10-26	29.7700	29.7700	29.7700	29.7700	-1.129%	+5.643%
2020-10-23	30.1100	30.1100	30.1100	30.1100	-0.100%	+4.450%
2020-10-22	30.1400	30.1400	30.1400	30.1400	+0.266%	+4.346%
2020-10-21	30.0600	30.0600	30.0600	30.0600	-0.033%	+4.624%
2020-10-20	30.0700	30.0700	30.0700	30.0700	+1.280%	+4.589%
2020-10-19	29.6900	29.6900	29.6900	29.6900	-0.336%	+5.928%
2020-10-16	29.7900	29.7900	29.7900	29.7900	-0.067%	+5.572%
2020-10-15	29.8100	29.8100	29.8100	29.8100	-0.898%	+5.502%
2020-10-14	30.0800	30.0800	30.0800	30.0800	-0.628%	+4.555%
2020-10-13	30.2700	30.2700	30.2700	30.2700	-0.558%	+3.898%
2020-10-12	30.4400	30.4400	30.4400	30.4400	+1.096%	+3.318%
2020-10-09	30.1100	30.1100	30.1100	30.1100	+0.770%	+4.450%
2020-10-08	29.8800	29.8800	29.8800	29.8800	+0.878%	+5.254%
2020-10-07	29.6200	29.6200	29.6200	29.6200	+1.438%	+6.178%
2020-10-06	29.2000	29.2000	29.2000	29.2000	+0.137%	+7.705%
2020-10-05	29.1600	29.1600	29.1600	29.1600	+1.532%	+7.853%
2020-10-02	28.7200	28.7200	28.7200	28.7200	-0.829%	+9.506%
2020-10-01	28.9600	28.9600	28.9600	28.9600	+0.556%	+8.598%

.dark-mode .qPjrJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPjrJ0{ color: #333333; background-color: white; border: 2px solid #333333; }AOTCXVIRTUS EMERGING MARKETS OPPORTUNITIES FD CL Cmf NASDAQ

AOTCX
VIRTUS EMERGING MARKETS OPPORTUNITIES FD CL C
mf NASDAQ