Dark

AOTAX
VIRTUS EMERGING MARKETS OPPORTUNITIES FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

31.37USD+0.933%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.3700	31.3700	31.3700	31.3700	+0.933%	0.000%
2022-03-25	31.0800	31.0800	31.0800	31.0800	-0.766%	+0.933%
2022-03-24	31.3200	31.3200	31.3200	31.3200	+0.643%	+0.160%
2022-03-23	31.1200	31.1200	31.1200	31.1200	-0.320%	+0.803%
2022-03-22	31.2200	31.2200	31.2200	31.2200	+1.661%	+0.480%
2022-03-21	30.7100	30.7100	30.7100	30.7100	-0.967%	+2.149%
2022-03-18	31.0100	31.0100	31.0100	31.0100	+1.208%	+1.161%
2022-03-17	30.6400	30.6400	30.6400	30.6400	+1.155%	+2.383%
2022-03-16	30.2900	30.2900	30.2900	30.2900	+4.955%	+3.566%
2022-03-15	28.8600	28.8600	28.8600	28.8600	-1.266%	+8.697%
2022-03-14	29.2300	29.2300	29.2300	29.2300	-1.946%	+7.321%
2022-03-11	29.8100	29.8100	29.8100	29.8100	-1.909%	+5.233%
2022-03-10	30.3900	30.3900	30.3900	30.3900	+0.496%	+3.225%
2022-03-09	30.2400	30.2400	30.2400	30.2400	+1.681%	+3.737%
2022-03-08	29.7400	29.7400	29.7400	29.7400	-0.767%	+5.481%
2022-03-07	29.9700	29.9700	29.9700	29.9700	-3.973%	+4.671%
2022-03-04	31.2100	31.2100	31.2100	31.2100	-1.701%	+0.513%
2022-03-03	31.7500	31.7500	31.7500	31.7500	+0.666%	-1.197%
2022-03-02	31.5400	31.5400	31.5400	31.5400	+0.446%	-0.539%
2022-03-01	31.4000	31.4000	31.4000	31.4000	-1.040%	-0.096%
2022-02-28	31.7300	31.7300	31.7300	31.7300	-1.214%	-1.135%
2022-02-25	32.1200	32.1200	32.1200	32.1200	+1.357%	-2.335%
2022-02-24	31.6900	31.6900	31.6900	31.6900	-2.372%	-1.010%
2022-02-23	32.4600	32.4600	32.4600	32.4600	-0.946%	-3.358%
2022-02-22	32.7700	32.7700	32.7700	32.7700	-1.384%	-4.272%
2022-02-18	33.2300	33.2300	33.2300	33.2300	-0.747%	-5.597%
2022-02-17	33.4800	33.4800	33.4800	33.4800	-0.829%	-6.302%
2022-02-16	33.7600	33.7600	33.7600	33.7600	+0.506%	-7.079%
2022-02-15	33.5900	33.5900	33.5900	33.5900	+0.810%	-6.609%
2022-02-14	33.3200	33.3200	33.3200	33.3200	-0.686%	-5.852%
2022-02-11	33.5500	33.5500	33.5500	33.5500	-0.445%	-6.498%
2022-02-10	33.7000	33.7000	33.7000	33.7000	-0.678%	-6.914%
2022-02-09	33.9300	33.9300	33.9300	33.9300	+1.556%	-7.545%
2022-02-08	33.4100	33.4100	33.4100	33.4100	+0.784%	-6.106%
2022-02-07	33.1500	33.1500	33.1500	33.1500	+0.121%	-5.370%
2022-02-04	33.1100	33.1100	33.1100	33.1100	+0.791%	-5.255%
2022-02-03	32.8500	32.8500	32.8500	32.8500	-1.322%	-4.505%
2022-02-02	33.2900	33.2900	33.2900	33.2900	-0.060%	-5.767%
2022-02-01	33.3100	33.3100	33.3100	33.3100	+0.452%	-5.824%
2022-01-31	33.1600	33.1600	33.1600	33.1600	+2.536%	-5.398%
2022-01-28	32.3400	32.3400	32.3400	32.3400	+0.622%	-2.999%
2022-01-27	32.1400	32.1400	32.1400	32.1400	-1.562%	-2.396%
2022-01-26	32.6500	32.6500	32.6500	32.6500	+0.400%	-3.920%
2022-01-25	32.5200	32.5200	32.5200	32.5200	-1.065%	-3.536%
2022-01-24	32.8700	32.8700	32.8700	32.8700	-0.334%	-4.563%
2022-01-21	32.9800	32.9800	32.9800	32.9800	-1.728%	-4.882%
2022-01-20	33.5600	33.5600	33.5600	33.5600	-0.119%	-6.526%
2022-01-19	33.6000	33.6000	33.6000	33.6000	+0.269%	-6.637%
2022-01-18	33.5100	33.5100	33.5100	33.5100	-2.046%	-6.386%
2022-01-14	34.2100	34.2100	34.2100	34.2100	-0.029%	-8.302%
2022-01-13	34.2200	34.2200	34.2200	34.2200	-0.523%	-8.328%
2022-01-12	34.4000	34.4000	34.4000	34.4000	+0.909%	-8.808%
2022-01-11	34.0900	34.0900	34.0900	34.0900	+1.822%	-7.979%
2022-01-10	33.4800	33.4800	33.4800	33.4800	+0.390%	-6.302%
2022-01-07	33.3500	33.3500	33.3500	33.3500	+0.908%	-5.937%
2022-01-06	33.0500	33.0500	33.0500	33.0500	+0.425%	-5.083%
2022-01-05	32.9100	32.9100	32.9100	32.9100	-1.526%	-4.679%
2022-01-04	33.4200	33.4200	33.4200	33.4200	+0.330%	-6.134%
2022-01-03	33.3100	33.3100	33.3100	33.3100	+0.211%	-5.824%
2021-12-31	33.2400	33.2400	33.2400	33.2400	+0.575%	-5.626%
2021-12-30	33.0500	33.0500	33.0500	33.0500	+0.091%	-5.083%
2021-12-29	33.0200	33.0200	33.0200	33.0200	-0.362%	-4.997%
2021-12-28	33.1400	33.1400	33.1400	33.1400	-0.090%	-5.341%
2021-12-27	33.1700	33.1700	33.1700	33.1700	+0.668%	-5.427%
2021-12-23	32.9500	32.9500	32.9500	32.9500	0.000%	-4.795%
2021-12-22	32.9500	32.9500	32.9500	32.9500	+0.734%	-4.795%
2021-12-21	32.7100	32.7100	32.7100	32.7100	+1.932%	-4.097%
2021-12-20	32.0900	32.0900	32.0900	32.0900	-1.504%	-2.244%
2021-12-17	32.5800	32.5800	32.5800	32.5800	-0.458%	-3.714%
2021-12-16	32.7300	32.7300	32.7300	32.7300	-1.416%	-4.155%
2021-12-15	33.2000	33.2000	33.2000	33.2000	0.000%	-5.512%
2021-12-14	33.2000	33.2000	33.2000	33.2000	+0.151%	-5.512%
2021-12-13	33.1500	33.1500	33.1500	33.1500	-1.222%	-5.370%
2021-12-10	33.5600	33.5600	33.5600	33.5600	-0.474%	-6.526%
2021-12-09	33.7200	33.7200	33.7200	33.7200	+0.327%	-6.969%
2021-12-08	33.6100	33.6100	33.6100	33.6100	-0.237%	-6.665%
2021-12-07	33.6900	33.6900	33.6900	33.6900	+1.967%	-6.886%
2021-12-06	33.0400	33.0400	33.0400	33.0400	+0.030%	-5.054%
2021-12-03	33.0300	33.0300	33.0300	33.0300	-1.315%	-5.026%
2021-12-02	33.4700	33.4700	33.4700	33.4700	+1.887%	-6.274%
2021-12-01	32.8500	32.8500	32.8500	32.8500	+0.705%	-4.505%
2021-11-30	32.6200	32.6200	32.6200	32.6200	-0.761%	-3.832%
2021-11-29	32.8700	32.8700	32.8700	32.8700	+0.643%	-4.563%
2021-11-26	32.6600	32.6600	32.6600	32.6600	-3.201%	-3.950%
2021-11-24	33.7400	33.7400	33.7400	33.7400	-0.325%	-7.024%
2021-11-23	33.8500	33.8500	33.8500	33.8500	-0.030%	-7.326%
2021-11-22	33.8600	33.8600	33.8600	33.8600	-0.616%	-7.354%
2021-11-19	34.0700	34.0700	34.0700	34.0700	-0.526%	-7.925%
2021-11-18	34.2500	34.2500	34.2500	34.2500	-0.811%	-8.409%
2021-11-17	34.5300	34.5300	34.5300	34.5300	+0.087%	-9.151%
2021-11-16	34.5000	34.5000	34.5000	34.5000	-0.231%	-9.072%
2021-11-15	34.5800	34.5800	34.5800	34.5800	+0.348%	-9.283%
2021-11-12	34.4600	34.4600	34.4600	34.4600	-0.029%	-8.967%
2021-11-11	34.4700	34.4700	34.4700	34.4700	-0.029%	-8.993%
2021-11-10	34.4800	34.4800	34.4800	34.4800	-0.663%	-9.020%
2021-11-09	34.7100	34.7100	34.7100	34.7100	+0.058%	-9.623%
2021-11-08	34.6900	34.6900	34.6900	34.6900	+0.231%	-9.570%
2021-11-05	34.6100	34.6100	34.6100	34.6100	-0.317%	-9.361%
2021-11-04	34.7200	34.7200	34.7200	34.7200	+0.405%	-9.649%
2021-11-03	34.5800	34.5800	34.5800	34.5800	-0.260%	-9.283%
2021-11-02	34.6700	34.6700	34.6700	34.6700	-0.345%	-9.518%
2021-11-01	34.7900	34.7900	34.7900	34.7900	-0.029%	-9.830%
2021-10-29	34.8000	34.8000	34.8000	34.8000	-0.968%	-9.856%
2021-10-28	35.1400	35.1400	35.1400	35.1400	-0.566%	-10.729%
2021-10-27	35.3400	35.3400	35.3400	35.3400	-1.202%	-11.234%
2021-10-26	35.7700	35.7700	35.7700	35.7700	+0.280%	-12.301%
2021-10-25	35.6700	35.6700	35.6700	35.6700	+0.592%	-12.055%
2021-10-22	35.4600	35.4600	35.4600	35.4600	-0.225%	-11.534%
2021-10-21	35.5400	35.5400	35.5400	35.5400	-0.782%	-11.733%
2021-10-20	35.8200	35.8200	35.8200	35.8200	+0.252%	-12.423%
2021-10-19	35.7300	35.7300	35.7300	35.7300	+0.733%	-12.203%
2021-10-18	35.4700	35.4700	35.4700	35.4700	-0.113%	-11.559%
2021-10-15	35.5100	35.5100	35.5100	35.5100	+0.709%	-11.659%
2021-10-14	35.2600	35.2600	35.2600	35.2600	+1.089%	-11.032%
2021-10-13	34.8800	34.8800	34.8800	34.8800	+0.201%	-10.063%
2021-10-12	34.8100	34.8100	34.8100	34.8100	-0.939%	-9.882%
2021-10-11	35.1400	35.1400	35.1400	35.1400	+0.171%	-10.729%
2021-10-08	35.0800	35.0800	35.0800	35.0800	-0.171%	-10.576%
2021-10-07	35.1400	35.1400	35.1400	35.1400	+1.210%	-10.729%
2021-10-06	34.7200	34.7200	34.7200	34.7200	-1.026%	-9.649%
2021-10-05	35.0800	35.0800	35.0800	35.0800	+1.212%	-10.576%
2021-10-04	34.6600	34.6600	34.6600	34.6600	-1.422%	-9.492%
2021-10-01	35.1600	35.1600	35.1600	35.1600	+0.085%	-10.779%
2021-09-30	35.1300	35.1300	35.1300	35.1300	-0.397%	-10.703%
2021-09-29	35.2700	35.2700	35.2700	35.2700	+0.085%	-11.058%
2021-09-28	35.2400	35.2400	35.2400	35.2400	-1.427%	-10.982%
2021-09-27	35.7500	35.7500	35.7500	35.7500	+0.168%	-12.252%
2021-09-24	35.6900	35.6900	35.6900	35.6900	-0.861%	-12.104%
2021-09-23	36.0000	36.0000	36.0000	36.0000	+1.038%	-12.861%
2021-09-22	35.6300	35.6300	35.6300	35.6300	+0.678%	-11.956%
2021-09-21	35.3900	35.3900	35.3900	35.3900	+0.654%	-11.359%
2021-09-20	35.1600	35.1600	35.1600	35.1600	-2.846%	-10.779%
2021-09-17	36.1900	36.1900	36.1900	36.1900	-0.741%	-13.319%
2021-09-16	36.4600	36.4600	36.4600	36.4600	-0.978%	-13.961%
2021-09-15	36.8200	36.8200	36.8200	36.8200	-0.163%	-14.802%
2021-09-14	36.8800	36.8800	36.8800	36.8800	-0.432%	-14.940%
2021-09-13	37.0400	37.0400	37.0400	37.0400	+0.488%	-15.308%
2021-09-10	36.8600	36.8600	36.8600	36.8600	+0.081%	-14.894%
2021-09-09	36.8300	36.8300	36.8300	36.8300	-0.701%	-14.825%
2021-09-08	37.0900	37.0900	37.0900	37.0900	-0.988%	-15.422%
2021-09-07	37.4600	37.4600	37.4600	37.4600	+0.537%	-16.257%
2021-09-03	37.2600	37.2600	37.2600	37.2600	+0.757%	-15.808%
2021-09-02	36.9800	36.9800	36.9800	36.9800	-0.189%	-15.170%
2021-09-01	37.0500	37.0500	37.0500	37.0500	+0.027%	-15.331%
2021-08-31	37.0400	37.0400	37.0400	37.0400	+1.647%	-15.308%
2021-08-30	36.4400	36.4400	36.4400	36.4400	+0.998%	-13.913%
2021-08-27	36.0800	36.0800	36.0800	36.0800	+1.206%	-13.054%
2021-08-26	35.6500	35.6500	35.6500	35.6500	-0.779%	-12.006%
2021-08-25	35.9300	35.9300	35.9300	35.9300	+0.560%	-12.691%
2021-08-24	35.7300	35.7300	35.7300	35.7300	+1.737%	-12.203%
2021-08-23	35.1200	35.1200	35.1200	35.1200	+1.210%	-10.678%
2021-08-20	34.7000	34.7000	34.7000	34.7000	-0.885%	-9.597%
2021-08-19	35.0100	35.0100	35.0100	35.0100	-1.988%	-10.397%
2021-08-18	35.7200	35.7200	35.7200	35.7200	-0.196%	-12.178%
2021-08-17	35.7900	35.7900	35.7900	35.7900	-1.269%	-12.350%
2021-08-16	36.2500	36.2500	36.2500	36.2500	-0.330%	-13.462%
2021-08-13	36.3700	36.3700	36.3700	36.3700	-0.574%	-13.748%
2021-08-12	36.5800	36.5800	36.5800	36.5800	-0.218%	-14.243%
2021-08-11	36.6600	36.6600	36.6600	36.6600	+0.164%	-14.430%
2021-08-10	36.6000	36.6000	36.6000	36.6000	+0.137%	-14.290%
2021-08-09	36.5500	36.5500	36.5500	36.5500	+0.440%	-14.172%
2021-08-06	36.3900	36.3900	36.3900	36.3900	-0.329%	-13.795%
2021-08-05	36.5100	36.5100	36.5100	36.5100	-0.436%	-14.078%
2021-08-04	36.6700	36.6700	36.6700	36.6700	+0.742%	-14.453%
2021-08-03	36.4000	36.4000	36.4000	36.4000	+0.525%	-13.819%
2021-08-02	36.2100	36.2100	36.2100	36.2100	+1.089%	-13.366%
2021-07-30	35.8200	35.8200	35.8200	35.8200	-1.349%	-12.423%
2021-07-29	36.3100	36.3100	36.3100	36.3100	+1.880%	-13.605%
2021-07-28	35.6400	35.6400	35.6400	35.6400	+1.049%	-11.981%
2021-07-27	35.2700	35.2700	35.2700	35.2700	-1.946%	-11.058%
2021-07-26	35.9700	35.9700	35.9700	35.9700	-1.829%	-12.788%
2021-07-23	36.6400	36.6400	36.6400	36.6400	-0.758%	-14.383%
2021-07-22	36.9200	36.9200	36.9200	36.9200	+0.819%	-15.033%
2021-07-21	36.6200	36.6200	36.6200	36.6200	+0.137%	-14.336%
2021-07-20	36.5700	36.5700	36.5700	36.5700	+0.633%	-14.219%
2021-07-19	36.3400	36.3400	36.3400	36.3400	-2.286%	-13.676%
2021-07-16	37.1900	37.1900	37.1900	37.1900	-0.721%	-15.649%
2021-07-15	37.4600	37.4600	37.4600	37.4600	+1.161%	-16.257%
2021-07-14	37.0300	37.0300	37.0300	37.0300	+0.054%	-15.285%
2021-07-13	37.0100	37.0100	37.0100	37.0100	+0.817%	-15.239%
2021-07-12	36.7100	36.7100	36.7100	36.7100	-1.158%	-14.546%
2021-07-06	37.1400	37.1400	37.1400	37.1400	-0.054%	-15.536%
2021-07-02	37.1600	37.1600	37.1600	37.1600	-0.695%	-15.581%
2021-07-01	37.4200	37.4200	37.4200	37.4200	-0.505%	-16.168%
2021-06-30	37.6100	37.6100	37.6100	37.6100	+0.133%	-16.591%
2021-06-29	37.5600	37.5600	37.5600	37.5600	-0.530%	-16.480%
2021-06-28	37.7600	37.7600	37.7600	37.7600	-0.185%	-16.923%
2021-06-25	37.8300	37.8300	37.8300	37.8300	+1.285%	-17.076%
2021-06-24	37.3500	37.3500	37.3500	37.3500	+0.565%	-16.011%
2021-06-23	37.1400	37.1400	37.1400	37.1400	+0.596%	-15.536%
2021-06-22	36.9200	36.9200	36.9200	36.9200	-0.081%	-15.033%
2021-06-21	36.9500	36.9500	36.9500	36.9500	+0.353%	-15.101%
2021-06-18	36.8200	36.8200	36.8200	36.8200	-1.181%	-14.802%
2021-06-17	37.2600	37.2600	37.2600	37.2600	-0.428%	-15.808%
2021-06-16	37.4200	37.4200	37.4200	37.4200	-1.474%	-16.168%
2021-06-11	37.9800	37.9800	37.9800	37.9800	+0.105%	-17.404%
2021-06-10	37.9400	37.9400	37.9400	37.9400	+0.477%	-17.317%
2021-06-09	37.7600	37.7600	37.7600	37.7600	-0.501%	-16.923%
2021-06-08	37.9500	37.9500	37.9500	37.9500	-0.446%	-17.339%
2021-06-07	38.1200	38.1200	38.1200	38.1200	-0.418%	-17.707%
2021-06-04	38.2800	38.2800	38.2800	38.2800	+0.367%	-18.051%
2021-06-03	38.1400	38.1400	38.1400	38.1400	-0.209%	-17.750%
2021-06-02	38.2200	38.2200	38.2200	38.2200	-0.131%	-17.923%
2021-06-01	38.2700	38.2700	38.2700	38.2700	+1.458%	-18.030%
2021-05-28	37.7200	37.7200	37.7200	37.7200	+0.533%	-16.835%
2021-05-27	37.5200	37.5200	37.5200	37.5200	+0.375%	-16.391%
2021-05-26	37.3800	37.3800	37.3800	37.3800	+1.631%	-16.078%
2021-05-24	36.7800	36.7800	36.7800	36.7800	+0.191%	-14.709%
2021-05-21	36.7100	36.7100	36.7100	36.7100	-0.353%	-14.546%
2021-05-20	36.8400	36.8400	36.8400	36.8400	-0.244%	-14.848%
2021-05-19	36.9300	36.9300	36.9300	36.9300	-0.135%	-15.056%
2021-05-18	36.9800	36.9800	36.9800	36.9800	+1.817%	-15.170%
2021-05-17	36.3200	36.3200	36.3200	36.3200	-0.711%	-13.629%
2021-05-14	36.5800	36.5800	36.5800	36.5800	+1.078%	-14.243%
2021-05-13	36.1900	36.1900	36.1900	36.1900	-0.248%	-13.319%
2021-05-12	36.2800	36.2800	36.2800	36.2800	-2.604%	-13.534%
2021-05-11	37.2500	37.2500	37.2500	37.2500	-0.667%	-15.785%
2021-05-10	37.5000	37.5000	37.5000	37.5000	-0.557%	-16.347%
2021-05-07	37.7100	37.7100	37.7100	37.7100	+0.883%	-16.813%
2021-05-06	37.3800	37.3800	37.3800	37.3800	+0.945%	-16.078%
2021-05-05	37.0300	37.0300	37.0300	37.0300	+0.135%	-15.285%
2021-05-04	36.9800	36.9800	36.9800	36.9800	-0.162%	-15.170%
2021-05-03	37.0400	37.0400	37.0400	37.0400	-0.724%	-15.308%
2021-04-30	37.3100	37.3100	37.3100	37.3100	-1.008%	-15.921%
2021-04-29	37.6900	37.6900	37.6900	37.6900	-0.106%	-16.768%
2021-04-28	37.7300	37.7300	37.7300	37.7300	+0.239%	-16.857%
2021-04-27	37.6400	37.6400	37.6400	37.6400	+0.507%	-16.658%
2021-04-26	37.4500	37.4500	37.4500	37.4500	+0.429%	-16.235%
2021-04-23	37.2900	37.2900	37.2900	37.2900	+1.774%	-15.876%
2021-04-22	36.6400	36.6400	36.6400	36.6400	-0.299%	-14.383%
2021-04-21	36.7500	36.7500	36.7500	36.7500	+0.823%	-14.639%
2021-04-20	36.4500	36.4500	36.4500	36.4500	-1.005%	-13.937%
2021-04-19	36.8200	36.8200	36.8200	36.8200	-0.271%	-14.802%
2021-04-16	36.9200	36.9200	36.9200	36.9200	+0.737%	-15.033%
2021-04-15	36.6500	36.6500	36.6500	36.6500	+0.383%	-14.407%
2021-04-14	36.5100	36.5100	36.5100	36.5100	+0.856%	-14.078%
2021-04-13	36.2000	36.2000	36.2000	36.2000	-0.358%	-13.343%
2021-04-12	36.3300	36.3300	36.3300	36.3300	-0.575%	-13.653%
2021-04-09	36.5400	36.5400	36.5400	36.5400	-0.976%	-14.149%
2021-04-08	36.9000	36.9000	36.9000	36.9000	+0.490%	-14.986%
2021-04-07	36.7200	36.7200	36.7200	36.7200	-0.217%	-14.570%
2021-04-06	36.8000	36.8000	36.8000	36.8000	-0.379%	-14.755%
2021-04-05	36.9400	36.9400	36.9400	36.9400	+0.544%	-15.079%
2021-04-01	36.7400	36.7400	36.7400	36.7400	+2.056%	-14.616%
2021-03-31	36.0000	36.0000	36.0000	36.0000	-0.607%	-12.861%
2021-03-30	36.2200	36.2200	36.2200	36.2200	+1.088%	-13.390%
2021-03-29	35.8300	35.8300	35.8300	35.8300	-0.445%	-12.448%
2021-03-26	35.9900	35.9900	35.9900	35.9900	+2.186%	-12.837%
2021-03-25	35.2200	35.2200	35.2200	35.2200	-0.817%	-10.931%
2021-03-24	35.5100	35.5100	35.5100	35.5100	-1.906%	-11.659%
2021-03-23	36.2000	36.2000	36.2000	36.2000	-1.416%	-13.343%
2021-03-22	36.7200	36.7200	36.7200	36.7200	+1.157%	-14.570%
2021-03-19	36.3000	36.3000	36.3000	36.3000	+0.110%	-13.581%
2021-03-18	36.2600	36.2600	36.2600	36.2600	-0.658%	-13.486%
2021-03-17	36.5000	36.5000	36.5000	36.5000	-0.869%	-14.055%
2021-03-16	36.8200	36.8200	36.8200	36.8200	+0.546%	-14.802%
2021-03-15	36.6200	36.6200	36.6200	36.6200	-0.705%	-14.336%
2021-03-12	36.8800	36.8800	36.8800	36.8800	-0.189%	-14.940%
2021-03-11	36.9500	36.9500	36.9500	36.9500	+2.553%	-15.101%
2021-03-10	36.0300	36.0300	36.0300	36.0300	+0.474%	-12.934%
2021-03-09	35.8600	35.8600	35.8600	35.8600	+0.280%	-12.521%
2021-03-08	35.7600	35.7600	35.7600	35.7600	-2.561%	-12.276%
2021-03-05	36.7000	36.7000	36.7000	36.7000	0.000%	-14.523%
2021-03-04	36.7000	36.7000	36.7000	36.7000	-1.424%	-14.523%
2021-03-03	37.2300	37.2300	37.2300	37.2300	+0.812%	-15.740%
2021-03-02	36.9300	36.9300	36.9300	36.9300	-1.072%	-15.056%
2021-03-01	37.3300	37.3300	37.3300	37.3300	+3.065%	-15.966%
2021-02-26	36.2200	36.2200	36.2200	36.2200	-2.425%	-13.390%
2021-02-25	37.1200	37.1200	37.1200	37.1200	-1.171%	-15.490%
2021-02-24	37.5600	37.5600	37.5600	37.5600	-1.184%	-16.480%
2021-02-23	38.0100	38.0100	38.0100	38.0100	-0.341%	-17.469%
2021-02-22	38.1400	38.1400	38.1400	38.1400	-2.280%	-17.750%
2021-02-19	39.0300	39.0300	39.0300	39.0300	0.000%	-19.626%
2021-02-18	39.0300	39.0300	39.0300	39.0300	-1.090%	-19.626%
2021-02-17	39.4600	39.4600	39.4600	39.4600	+0.740%	-20.502%
2021-02-16	39.1700	39.1700	39.1700	39.1700	+0.850%	-19.913%
2021-02-12	38.8400	38.8400	38.8400	38.8400	+0.052%	-19.233%
2021-02-11	38.8200	38.8200	38.8200	38.8200	+0.129%	-19.191%
2021-02-10	38.7700	38.7700	38.7700	38.7700	+1.042%	-19.087%
2021-02-09	38.3700	38.3700	38.3700	38.3700	+0.209%	-18.243%
2021-02-08	38.2900	38.2900	38.2900	38.2900	+0.236%	-18.073%
2021-02-05	38.2000	38.2000	38.2000	38.2000	+0.553%	-17.880%
2021-02-04	37.9900	37.9900	37.9900	37.9900	-0.367%	-17.426%
2021-02-03	38.1300	38.1300	38.1300	38.1300	+1.410%	-17.729%
2021-02-02	37.6000	37.6000	37.6000	37.6000	+1.021%	-16.569%
2021-02-01	37.2200	37.2200	37.2200	37.2200	+3.764%	-15.717%
2021-01-29	35.8700	35.8700	35.8700	35.8700	-2.527%	-12.545%
2021-01-28	36.8000	36.8000	36.8000	36.8000	+0.054%	-14.755%
2021-01-27	36.7800	36.7800	36.7800	36.7800	-2.518%	-14.709%
2021-01-26	37.7300	37.7300	37.7300	37.7300	-1.924%	-16.857%
2021-01-25	38.4700	38.4700	38.4700	38.4700	+1.450%	-18.456%
2021-01-22	37.9200	37.9200	37.9200	37.9200	-0.966%	-17.273%
2021-01-21	38.2900	38.2900	38.2900	38.2900	+0.763%	-18.073%
2021-01-20	38.0000	38.0000	38.0000	38.0000	+1.931%	-17.447%
2021-01-19	37.2800	37.2800	37.2800	37.2800	+2.361%	-15.853%
2021-01-15	36.4200	36.4200	36.4200	36.4200	-1.434%	-13.866%
2021-01-14	36.9500	36.9500	36.9500	36.9500	+0.791%	-15.101%
2021-01-13	36.6600	36.6600	36.6600	36.6600	+1.215%	-14.430%
2021-01-12	36.2200	36.2200	36.2200	36.2200	+0.305%	-13.390%
2021-01-11	36.1100	36.1100	36.1100	36.1100	-0.578%	-13.127%
2021-01-08	36.3200	36.3200	36.3200	36.3200	+2.109%	-13.629%
2021-01-07	35.5700	35.5700	35.5700	35.5700	+1.629%	-11.808%
2021-01-06	35.0000	35.0000	35.0000	35.0000	-0.342%	-10.371%
2021-01-05	35.1200	35.1200	35.1200	35.1200	+2.480%	-10.678%
2021-01-04	34.2700	34.2700	34.2700	34.2700	+1.091%	-8.462%
2020-12-31	33.9000	33.9000	33.9000	33.9000	+0.355%	-7.463%
2020-12-30	33.7800	33.7800	33.7800	33.7800	+1.778%	-7.134%
2020-12-29	33.1900	33.1900	33.1900	33.1900	+0.545%	-5.484%
2020-12-28	33.0100	33.0100	33.0100	33.0100	+1.010%	-4.968%
2020-12-24	32.6800	32.6800	32.6800	32.6800	-0.940%	-4.009%
2020-12-23	32.9900	32.9900	32.9900	32.9900	+1.727%	-4.911%
2020-12-22	32.4300	32.4300	32.4300	32.4300	-0.856%	-3.269%
2020-12-21	32.7100	32.7100	32.7100	32.7100	-0.879%	-4.097%
2020-12-18	33.0000	33.0000	33.0000	33.0000	-0.542%	-4.939%
2020-12-17	33.1800	33.1800	33.1800	33.1800	-0.300%	-5.455%
2020-12-16	33.2800	33.2800	33.2800	33.2800	+0.726%	-5.739%
2020-12-15	33.0400	33.0400	33.0400	33.0400	+0.395%	-5.054%
2020-12-14	32.9100	32.9100	32.9100	32.9100	-0.993%	-4.679%
2020-12-11	33.2400	33.2400	33.2400	33.2400	0.000%	-5.626%
2020-12-10	33.2400	33.2400	33.2400	33.2400	+0.453%	-5.626%
2020-12-09	33.0900	33.0900	33.0900	33.0900	-0.631%	-5.198%
2020-12-08	33.3000	33.3000	33.3000	33.3000	+0.331%	-5.796%
2020-12-07	33.1900	33.1900	33.1900	33.1900	-0.210%	-5.484%
2020-12-04	33.2600	33.2600	33.2600	33.2600	+1.744%	-5.683%
2020-12-03	32.6900	32.6900	32.6900	32.6900	+0.740%	-4.038%
2020-12-02	32.4500	32.4500	32.4500	32.4500	+0.371%	-3.328%
2020-12-01	32.3300	32.3300	32.3300	32.3300	+2.020%	-2.969%
2020-11-30	31.6900	31.6900	31.6900	31.6900	-2.342%	-1.010%
2020-11-27	32.4500	32.4500	32.4500	32.4500	+1.248%	-3.328%
2020-11-26	32.0500	32.0500	32.0500	32.0500	0.000%	-2.122%
2020-11-25	32.0500	32.0500	32.0500	32.0500	-1.141%	-2.122%
2020-11-24	32.4200	32.4200	32.4200	32.4200	+0.715%	-3.239%
2020-11-23	32.1900	32.1900	32.1900	32.1900	+1.386%	-2.547%
2020-11-20	31.7500	31.7500	31.7500	31.7500	+0.634%	-1.197%
2020-11-19	31.5500	31.5500	31.5500	31.5500	+0.095%	-0.571%
2020-11-18	31.5200	31.5200	31.5200	31.5200	-0.127%	-0.476%
2020-11-17	31.5600	31.5600	31.5600	31.5600	-0.316%	-0.602%
2020-11-16	31.6600	31.6600	31.6600	31.6600	+1.409%	-0.916%
2020-11-13	31.2200	31.2200	31.2200	31.2200	+1.462%	+0.480%
2020-11-12	30.7700	30.7700	30.7700	30.7700	-0.421%	+1.950%
2020-11-11	30.9000	30.9000	30.9000	30.9000	+0.292%	+1.521%
2020-11-10	30.8100	30.8100	30.8100	30.8100	-1.816%	+1.818%
2020-11-09	31.3800	31.3800	31.3800	31.3800	+0.352%	-0.032%
2020-11-06	31.2700	31.2700	31.2700	31.2700	+0.579%	+0.320%
2020-11-05	31.0900	31.0900	31.0900	31.0900	+1.868%	+0.901%
2020-11-04	30.5200	30.5200	30.5200	30.5200	+2.245%	+2.785%
2020-11-03	29.8500	29.8500	29.8500	29.8500	+0.034%	+5.092%
2020-11-02	29.8400	29.8400	29.8400	29.8400	+1.118%	+5.127%
2020-10-30	29.5100	29.5100	29.5100	29.5100	-1.960%	+6.303%
2020-10-29	30.1000	30.1000	30.1000	30.1000	+1.381%	+4.219%
2020-10-28	29.6900	29.6900	29.6900	29.6900	-1.884%	+5.658%
2020-10-27	30.2600	30.2600	30.2600	30.2600	+0.665%	+3.668%
2020-10-26	30.0600	30.0600	30.0600	30.0600	-1.118%	+4.358%
2020-10-23	30.4000	30.4000	30.4000	30.4000	-0.131%	+3.191%
2020-10-22	30.4400	30.4400	30.4400	30.4400	+0.297%	+3.055%
2020-10-21	30.3500	30.3500	30.3500	30.3500	-0.033%	+3.361%
2020-10-20	30.3600	30.3600	30.3600	30.3600	+1.301%	+3.327%
2020-10-19	29.9700	29.9700	29.9700	29.9700	-0.366%	+4.671%
2020-10-16	30.0800	30.0800	30.0800	30.0800	-0.033%	+4.289%
2020-10-15	30.0900	30.0900	30.0900	30.0900	-0.922%	+4.254%
2020-10-14	30.3700	30.3700	30.3700	30.3700	-0.622%	+3.293%
2020-10-13	30.5600	30.5600	30.5600	30.5600	-0.521%	+2.651%
2020-10-12	30.7200	30.7200	30.7200	30.7200	+1.086%	+2.116%
2020-10-09	30.3900	30.3900	30.3900	30.3900	+0.763%	+3.225%
2020-10-08	30.1600	30.1600	30.1600	30.1600	+0.903%	+4.012%
2020-10-07	29.8900	29.8900	29.8900	29.8900	+1.425%	+4.951%
2020-10-06	29.4700	29.4700	29.4700	29.4700	+0.102%	+6.447%
2020-10-05	29.4400	29.4400	29.4400	29.4400	+1.552%	+6.556%
2020-10-02	28.9900	28.9900	28.9900	28.9900	-0.821%	+8.210%
2020-10-01	29.2300	29.2300	29.2300	29.2300	+0.585%	+7.321%

.dark-mode .kbHsbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbHsbL{ color: #333333; background-color: white; border: 2px solid #333333; }AOTAXVIRTUS EMERGING MARKETS OPPORTUNITIES FD CL Amf NASDAQ

AOTAX
VIRTUS EMERGING MARKETS OPPORTUNITIES FD CL A
mf NASDAQ