Dark

AORYX
ONCE CHOICE PORTFOLIO: AGGRESSIVE - R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.82USD+1.816%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.8200	16.8200	16.8200	16.8200	+1.816%	0.000%
2022-03-25	16.5200	16.5200	16.5200	16.5200	+0.061%	+1.816%
2022-03-24	16.5100	16.5100	16.5100	16.5100	+0.794%	+1.878%
2022-03-23	16.3800	16.3800	16.3800	16.3800	-0.061%	+2.686%
2022-03-21	16.3900	16.3900	16.3900	16.3900	-0.425%	+2.624%
2022-03-18	16.4600	16.4600	16.4600	16.4600	+0.920%	+2.187%
2022-03-17	16.3100	16.3100	16.3100	16.3100	+1.053%	+3.127%
2022-03-16	16.1400	16.1400	16.1400	16.1400	+2.476%	+4.213%
2022-03-15	15.7500	15.7500	15.7500	15.7500	+1.091%	+6.794%
2022-03-14	15.5800	15.5800	15.5800	15.5800	-0.574%	+7.959%
2022-03-11	15.6700	15.6700	15.6700	15.6700	-1.073%	+7.339%
2022-03-10	15.8400	15.8400	15.8400	15.8400	-0.627%	+6.187%
2022-03-09	15.9400	15.9400	15.9400	15.9400	+2.376%	+5.521%
2022-03-08	15.5700	15.5700	15.5700	15.5700	-0.256%	+8.028%
2022-03-07	15.6100	15.6100	15.6100	15.6100	-2.438%	+7.751%
2022-03-04	16.0000	16.0000	16.0000	16.0000	-1.417%	+5.125%
2022-03-03	16.2300	16.2300	16.2300	16.2300	-0.795%	+3.635%
2022-03-02	16.3600	16.3600	16.3600	16.3600	+1.050%	+2.812%
2022-03-01	16.1900	16.1900	16.1900	16.1900	-1.461%	+3.891%
2022-02-28	16.4300	16.4300	16.4300	16.4300	-0.424%	+2.374%
2022-02-25	16.5000	16.5000	16.5000	16.5000	+1.915%	+1.939%
2022-02-24	16.1900	16.1900	16.1900	16.1900	+0.310%	+3.891%
2022-02-23	16.1400	16.1400	16.1400	16.1400	-1.284%	+4.213%
2022-02-22	16.3500	16.3500	16.3500	16.3500	-0.909%	+2.875%
2022-02-18	16.5000	16.5000	16.5000	16.5000	-0.602%	+1.939%
2022-02-17	16.6000	16.6000	16.6000	16.6000	-1.542%	+1.325%
2022-02-16	16.8600	16.8600	16.8600	16.8600	+0.119%	-0.237%
2022-02-15	16.8400	16.8400	16.8400	16.8400	+1.507%	-0.119%
2022-02-14	16.5900	16.5900	16.5900	16.5900	-0.480%	+1.386%
2022-02-11	16.6700	16.6700	16.6700	16.6700	-1.244%	+0.900%
2022-02-10	16.8800	16.8800	16.8800	16.8800	-1.229%	-0.355%
2022-02-09	17.0900	17.0900	17.0900	17.0900	+1.364%	-1.580%
2022-02-08	16.8600	16.8600	16.8600	16.8600	+0.717%	-0.237%
2022-02-07	16.7400	16.7400	16.7400	16.7400	-0.179%	+0.478%
2022-02-04	16.7700	16.7700	16.7700	16.7700	+0.359%	+0.298%
2022-02-03	16.7100	16.7100	16.7100	16.7100	-1.706%	+0.658%
2022-02-02	17.0000	17.0000	17.0000	17.0000	+0.354%	-1.059%
2022-02-01	16.9400	16.9400	16.9400	16.9400	+0.594%	-0.708%
2022-01-31	16.8400	16.8400	16.8400	16.8400	+1.691%	-0.119%
2022-01-28	16.5600	16.5600	16.5600	16.5600	+1.284%	+1.570%
2022-01-27	16.3500	16.3500	16.3500	16.3500	-0.608%	+2.875%
2022-01-26	16.4500	16.4500	16.4500	16.4500	-0.363%	+2.249%
2022-01-25	16.5100	16.5100	16.5100	16.5100	-0.900%	+1.878%
2022-01-24	16.6600	16.6600	16.6600	16.6600	+0.060%	+0.960%
2022-01-21	16.6500	16.6500	16.6500	16.6500	-1.363%	+1.021%
2022-01-20	16.8800	16.8800	16.8800	16.8800	-0.589%	-0.355%
2022-01-19	16.9800	16.9800	16.9800	16.9800	-0.527%	-0.942%
2022-01-18	17.0700	17.0700	17.0700	17.0700	-1.614%	-1.465%
2022-01-14	17.3500	17.3500	17.3500	17.3500	-0.173%	-3.055%
2022-01-13	17.3800	17.3800	17.3800	17.3800	-0.969%	-3.222%
2022-01-12	17.5500	17.5500	17.5500	17.5500	+0.286%	-4.160%
2022-01-11	17.5000	17.5000	17.5000	17.5000	+0.923%	-3.886%
2022-01-10	17.3400	17.3400	17.3400	17.3400	-0.345%	-2.999%
2022-01-07	17.4000	17.4000	17.4000	17.4000	-0.287%	-3.333%
2022-01-06	17.4500	17.4500	17.4500	17.4500	0.000%	-3.610%
2022-01-05	17.4500	17.4500	17.4500	17.4500	-1.579%	-3.610%
2022-01-04	17.7300	17.7300	17.7300	17.7300	-0.113%	-5.133%
2022-01-03	17.7500	17.7500	17.7500	17.7500	+0.169%	-5.239%
2021-12-31	17.7200	17.7200	17.7200	17.7200	-0.113%	-5.079%
2021-12-30	17.7400	17.7400	17.7400	17.7400	0.000%	-5.186%
2021-12-29	17.7400	17.7400	17.7400	17.7400	+0.056%	-5.186%
2021-12-28	17.7300	17.7300	17.7300	17.7300	-8.984%	-5.133%
2021-12-27	19.4800	19.4800	19.4800	19.4800	+0.880%	-13.655%
2021-12-23	19.3100	19.3100	19.3100	19.3100	+0.468%	-12.895%
2021-12-22	19.2200	19.2200	19.2200	19.2200	+0.787%	-12.487%
2021-12-21	19.0700	19.0700	19.0700	19.0700	+1.544%	-11.799%
2021-12-20	18.7800	18.7800	18.7800	18.7800	-0.897%	-10.437%
2021-12-17	18.9500	18.9500	18.9500	18.9500	-0.525%	-11.240%
2021-12-16	19.0500	19.0500	19.0500	19.0500	-0.522%	-11.706%
2021-12-15	19.1500	19.1500	19.1500	19.1500	+0.896%	-12.167%
2021-12-14	18.9800	18.9800	18.9800	18.9800	-0.680%	-11.380%
2021-12-13	19.1100	19.1100	19.1100	19.1100	-0.676%	-11.983%
2021-12-10	19.2400	19.2400	19.2400	19.2400	+0.156%	-12.578%
2021-12-09	19.2100	19.2100	19.2100	19.2100	-0.775%	-12.441%
2021-12-08	19.3600	19.3600	19.3600	19.3600	+0.363%	-13.120%
2021-12-07	19.2900	19.2900	19.2900	19.2900	+1.687%	-12.805%
2021-12-06	18.9700	18.9700	18.9700	18.9700	+0.851%	-11.334%
2021-12-03	18.8100	18.8100	18.8100	18.8100	-0.948%	-10.579%
2021-12-02	18.9900	18.9900	18.9900	18.9900	+1.334%	-11.427%
2021-12-01	18.7400	18.7400	18.7400	18.7400	-0.951%	-10.245%
2021-11-30	18.9200	18.9200	18.9200	18.9200	-1.407%	-11.099%
2021-11-29	19.1900	19.1900	19.1900	19.1900	+0.577%	-12.350%
2021-11-26	19.0800	19.0800	19.0800	19.0800	-1.902%	-11.845%
2021-11-24	19.4500	19.4500	19.4500	19.4500	+0.103%	-13.522%
2021-11-23	19.4300	19.4300	19.4300	19.4300	-0.154%	-13.433%
2021-11-22	19.4600	19.4600	19.4600	19.4600	-0.562%	-13.566%
2021-11-19	19.5700	19.5700	19.5700	19.5700	-0.458%	-14.052%
2021-11-18	19.6600	19.6600	19.6600	19.6600	-0.102%	-14.446%
2021-11-17	19.6800	19.6800	19.6800	19.6800	-0.354%	-14.533%
2021-11-16	19.7500	19.7500	19.7500	19.7500	+0.152%	-14.835%
2021-11-15	19.7200	19.7200	19.7200	19.7200	-0.101%	-14.706%
2021-11-12	19.7400	19.7400	19.7400	19.7400	+0.458%	-14.792%
2021-11-11	19.6500	19.6500	19.6500	19.6500	+0.204%	-14.402%
2021-11-10	19.6100	19.6100	19.6100	19.6100	-0.859%	-14.227%
2021-11-09	19.7800	19.7800	19.7800	19.7800	-0.202%	-14.965%
2021-11-08	19.8200	19.8200	19.8200	19.8200	+0.152%	-15.136%
2021-11-05	19.7900	19.7900	19.7900	19.7900	+0.304%	-15.008%
2021-11-04	19.7300	19.7300	19.7300	19.7300	+0.101%	-14.749%
2021-11-03	19.7100	19.7100	19.7100	19.7100	+0.510%	-14.663%
2021-11-02	19.6100	19.6100	19.6100	19.6100	+0.102%	-14.227%
2021-11-01	19.5900	19.5900	19.5900	19.5900	+0.565%	-14.140%
2021-10-29	19.4800	19.4800	19.4800	19.4800	-0.154%	-13.655%
2021-10-28	19.5100	19.5100	19.5100	19.5100	+0.827%	-13.788%
2021-10-27	19.3500	19.3500	19.3500	19.3500	-0.514%	-13.075%
2021-10-26	19.4500	19.4500	19.4500	19.4500	+0.051%	-13.522%
2021-10-25	19.4400	19.4400	19.4400	19.4400	+0.258%	-13.477%
2021-10-22	19.3900	19.3900	19.3900	19.3900	0.000%	-13.254%
2021-10-21	19.3900	19.3900	19.3900	19.3900	+0.103%	-13.254%
2021-10-20	19.3700	19.3700	19.3700	19.3700	+0.311%	-13.165%
2021-10-19	19.3100	19.3100	19.3100	19.3100	+0.468%	-12.895%
2021-10-18	19.2200	19.2200	19.2200	19.2200	+0.052%	-12.487%
2021-10-15	19.2100	19.2100	19.2100	19.2100	+0.471%	-12.441%
2021-10-14	19.1200	19.1200	19.1200	19.1200	+1.164%	-12.029%
2021-10-13	18.9000	18.9000	18.9000	18.9000	+0.532%	-11.005%
2021-10-12	18.8000	18.8000	18.8000	18.8000	0.000%	-10.532%
2021-10-11	18.8000	18.8000	18.8000	18.8000	-0.424%	-10.532%
2021-10-08	18.8800	18.8800	18.8800	18.8800	-0.264%	-10.911%
2021-10-07	18.9300	18.9300	18.9300	18.9300	+0.799%	-11.146%
2021-10-06	18.7800	18.7800	18.7800	18.7800	0.000%	-10.437%
2021-10-05	18.7800	18.7800	18.7800	18.7800	+0.697%	-10.437%
2021-10-04	18.6500	18.6500	18.6500	18.6500	-0.956%	-9.812%
2021-10-01	18.8300	18.8300	18.8300	18.8300	+0.749%	-10.674%
2021-09-30	18.6900	18.6900	18.6900	18.6900	-0.638%	-10.005%
2021-09-29	18.8100	18.8100	18.8100	18.8100	+0.053%	-10.579%
2021-09-28	18.8000	18.8000	18.8000	18.8000	-1.725%	-10.532%
2021-09-27	19.1300	19.1300	19.1300	19.1300	-0.157%	-12.075%
2021-09-24	19.1600	19.1600	19.1600	19.1600	-0.260%	-12.213%
2021-09-23	19.2100	19.2100	19.2100	19.2100	+0.893%	-12.441%
2021-09-22	19.0400	19.0400	19.0400	19.0400	+0.741%	-11.660%
2021-09-21	18.9000	18.9000	18.9000	18.9000	+0.212%	-11.005%
2021-09-20	18.8600	18.8600	18.8600	18.8600	-1.463%	-10.817%
2021-09-17	19.1400	19.1400	19.1400	19.1400	-0.623%	-12.121%
2021-09-16	19.2600	19.2600	19.2600	19.2600	-0.104%	-12.669%
2021-09-15	19.2800	19.2800	19.2800	19.2800	+0.469%	-12.759%
2021-09-14	19.1900	19.1900	19.1900	19.1900	-0.312%	-12.350%
2021-09-13	19.2500	19.2500	19.2500	19.2500	+0.156%	-12.623%
2021-09-10	19.2200	19.2200	19.2200	19.2200	-0.518%	-12.487%
2021-09-09	19.3200	19.3200	19.3200	19.3200	-0.207%	-12.940%
2021-09-08	19.3600	19.3600	19.3600	19.3600	-0.360%	-13.120%
2021-09-07	19.4300	19.4300	19.4300	19.4300	-0.359%	-13.433%
2021-09-03	19.5000	19.5000	19.5000	19.5000	+0.051%	-13.744%
2021-09-02	19.4900	19.4900	19.4900	19.4900	+0.257%	-13.699%
2021-09-01	19.4400	19.4400	19.4400	19.4400	+0.258%	-13.477%
2021-08-31	19.3900	19.3900	19.3900	19.3900	-0.052%	-13.254%
2021-08-30	19.4000	19.4000	19.4000	19.4000	+0.207%	-13.299%
2021-08-27	19.3600	19.3600	19.3600	19.3600	+0.886%	-13.120%
2021-08-26	19.1900	19.1900	19.1900	19.1900	-0.518%	-12.350%
2021-08-25	19.2900	19.2900	19.2900	19.2900	+0.260%	-12.805%
2021-08-24	19.2400	19.2400	19.2400	19.2400	+0.418%	-12.578%
2021-08-23	19.1600	19.1600	19.1600	19.1600	+0.736%	-12.213%
2021-08-20	19.0200	19.0200	19.0200	19.0200	+0.582%	-11.567%
2021-08-19	18.9100	18.9100	18.9100	18.9100	-0.264%	-11.052%
2021-08-18	18.9600	18.9600	18.9600	18.9600	-0.577%	-11.287%
2021-08-17	19.0700	19.0700	19.0700	19.0700	-0.625%	-11.799%
2021-08-16	19.1900	19.1900	19.1900	19.1900	-0.104%	-12.350%
2021-08-13	19.2100	19.2100	19.2100	19.2100	+0.156%	-12.441%
2021-08-12	19.1800	19.1800	19.1800	19.1800	0.000%	-12.304%
2021-08-11	19.1800	19.1800	19.1800	19.1800	+0.261%	-12.304%
2021-08-10	19.1300	19.1300	19.1300	19.1300	+0.052%	-12.075%
2021-08-09	19.1200	19.1200	19.1200	19.1200	-0.104%	-12.029%
2021-08-06	19.1400	19.1400	19.1400	19.1400	-0.104%	-12.121%
2021-08-05	19.1600	19.1600	19.1600	19.1600	+0.419%	-12.213%
2021-08-04	19.0800	19.0800	19.0800	19.0800	-0.261%	-11.845%
2021-08-03	19.1300	19.1300	19.1300	19.1300	+0.473%	-12.075%
2021-08-02	19.0400	19.0400	19.0400	19.0400	+0.053%	-11.660%
2021-07-30	19.0300	19.0300	19.0300	19.0300	-0.366%	-11.613%
2021-07-29	19.1000	19.1000	19.1000	19.1000	+0.421%	-11.937%
2021-07-28	19.0200	19.0200	19.0200	19.0200	+0.475%	-11.567%
2021-07-27	18.9300	18.9300	18.9300	18.9300	-0.368%	-11.146%
2021-07-26	19.0000	19.0000	19.0000	19.0000	-0.105%	-11.474%
2021-07-23	19.0200	19.0200	19.0200	19.0200	+0.635%	-11.567%
2021-07-22	18.9000	18.9000	18.9000	18.9000	0.000%	-11.005%
2021-07-21	18.9000	18.9000	18.9000	18.9000	+0.854%	-11.005%
2021-07-20	18.7400	18.7400	18.7400	18.7400	+1.188%	-10.245%
2021-07-19	18.5200	18.5200	18.5200	18.5200	-1.227%	-9.179%
2021-07-16	18.7500	18.7500	18.7500	18.7500	-0.478%	-10.293%
2021-07-15	18.8400	18.8400	18.8400	18.8400	-0.370%	-10.722%
2021-07-14	18.9100	18.9100	18.9100	18.9100	-0.106%	-11.052%
2021-07-13	18.9300	18.9300	18.9300	18.9300	-0.421%	-11.146%
2021-07-12	19.0100	19.0100	19.0100	19.0100	+0.582%	-11.520%
2021-07-06	18.9000	18.9000	18.9000	18.9000	-0.264%	-11.005%
2021-07-02	18.9500	18.9500	18.9500	18.9500	+0.371%	-11.240%
2021-07-01	18.8800	18.8800	18.8800	18.8800	+0.319%	-10.911%
2021-06-30	18.8200	18.8200	18.8200	18.8200	-0.159%	-10.627%
2021-06-29	18.8500	18.8500	18.8500	18.8500	0.000%	-10.769%
2021-06-28	18.8500	18.8500	18.8500	18.8500	-0.106%	-10.769%
2021-06-25	18.8700	18.8700	18.8700	18.8700	+0.426%	-10.864%
2021-06-24	18.7900	18.7900	18.7900	18.7900	+0.535%	-10.484%
2021-06-23	18.6900	18.6900	18.6900	18.6900	-0.107%	-10.005%
2021-06-22	18.7100	18.7100	18.7100	18.7100	+0.322%	-10.102%
2021-06-21	18.6500	18.6500	18.6500	18.6500	+1.029%	-9.812%
2021-06-18	18.4600	18.4600	18.4600	18.4600	-1.072%	-8.884%
2021-06-17	18.6600	18.6600	18.6600	18.6600	-0.214%	-9.861%
2021-06-16	18.7000	18.7000	18.7000	18.7000	-0.479%	-10.053%
2021-06-15	18.7900	18.7900	18.7900	18.7900	-0.212%	-10.484%
2021-06-14	18.8300	18.8300	18.8300	18.8300	+0.106%	-10.674%
2021-06-11	18.8100	18.8100	18.8100	18.8100	+0.213%	-10.579%
2021-06-10	18.7700	18.7700	18.7700	18.7700	+0.374%	-10.389%
2021-06-09	18.7000	18.7000	18.7000	18.7000	-0.267%	-10.053%
2021-06-08	18.7500	18.7500	18.7500	18.7500	+0.160%	-10.293%
2021-06-07	18.7200	18.7200	18.7200	18.7200	+0.053%	-10.150%
2021-06-04	18.7100	18.7100	18.7100	18.7100	+0.700%	-10.102%
2021-06-03	18.5800	18.5800	18.5800	18.5800	-0.375%	-9.473%
2021-06-02	18.6500	18.6500	18.6500	18.6500	+0.054%	-9.812%
2021-06-01	18.6400	18.6400	18.6400	18.6400	+0.215%	-9.764%
2021-05-28	18.6000	18.6000	18.6000	18.6000	+0.216%	-9.570%
2021-05-27	18.5600	18.5600	18.5600	18.5600	+0.162%	-9.375%
2021-05-26	18.5300	18.5300	18.5300	18.5300	+0.162%	-9.228%
2021-05-24	18.5000	18.5000	18.5000	18.5000	+0.653%	-9.081%
2021-05-21	18.3800	18.3800	18.3800	18.3800	-0.054%	-8.487%
2021-05-20	18.3900	18.3900	18.3900	18.3900	+0.878%	-8.537%
2021-05-19	18.2300	18.2300	18.2300	18.2300	-0.383%	-7.735%
2021-05-18	18.3000	18.3000	18.3000	18.3000	-0.272%	-8.087%
2021-05-17	18.3500	18.3500	18.3500	18.3500	-0.163%	-8.338%
2021-05-14	18.3800	18.3800	18.3800	18.3800	+1.323%	-8.487%
2021-05-13	18.1400	18.1400	18.1400	18.1400	+0.666%	-7.277%
2021-05-12	18.0200	18.0200	18.0200	18.0200	-1.745%	-6.659%
2021-05-11	18.3400	18.3400	18.3400	18.3400	-0.704%	-8.288%
2021-05-10	18.4700	18.4700	18.4700	18.4700	-0.752%	-8.933%
2021-05-07	18.6100	18.6100	18.6100	18.6100	+0.758%	-9.618%
2021-05-06	18.4700	18.4700	18.4700	18.4700	+0.326%	-8.933%
2021-05-05	18.4100	18.4100	18.4100	18.4100	+0.218%	-8.637%
2021-05-04	18.3700	18.3700	18.3700	18.3700	-0.703%	-8.438%
2021-05-03	18.5000	18.5000	18.5000	18.5000	+0.162%	-9.081%
2021-04-30	18.4700	18.4700	18.4700	18.4700	-0.752%	-8.933%
2021-04-29	18.6100	18.6100	18.6100	18.6100	+0.215%	-9.618%
2021-04-28	18.5700	18.5700	18.5700	18.5700	+0.108%	-9.424%
2021-04-27	18.5500	18.5500	18.5500	18.5500	-0.054%	-9.326%
2021-04-26	18.5600	18.5600	18.5600	18.5600	+0.216%	-9.375%
2021-04-23	18.5200	18.5200	18.5200	18.5200	+0.926%	-9.179%
2021-04-22	18.3500	18.3500	18.3500	18.3500	-0.434%	-8.338%
2021-04-21	18.4300	18.4300	18.4300	18.4300	+0.765%	-8.736%
2021-04-20	18.2900	18.2900	18.2900	18.2900	-0.652%	-8.037%
2021-04-19	18.4100	18.4100	18.4100	18.4100	-0.540%	-8.637%
2021-04-16	18.5100	18.5100	18.5100	18.5100	+0.271%	-9.130%
2021-04-15	18.4600	18.4600	18.4600	18.4600	+0.874%	-8.884%
2021-04-14	18.3000	18.3000	18.3000	18.3000	-0.109%	-8.087%
2021-04-13	18.3200	18.3200	18.3200	18.3200	+0.329%	-8.188%
2021-04-12	18.2600	18.2600	18.2600	18.2600	-0.109%	-7.886%
2021-04-09	18.2800	18.2800	18.2800	18.2800	+0.329%	-7.987%
2021-04-08	18.2200	18.2200	18.2200	18.2200	+0.496%	-7.684%
2021-04-07	18.1300	18.1300	18.1300	18.1300	-0.165%	-7.226%
2021-04-06	18.1600	18.1600	18.1600	18.1600	0.000%	-7.379%
2021-04-05	18.1600	18.1600	18.1600	18.1600	+0.833%	-7.379%
2021-04-01	18.0100	18.0100	18.0100	18.0100	+1.066%	-6.607%
2021-03-31	17.8200	17.8200	17.8200	17.8200	+0.225%	-5.612%
2021-03-30	17.7800	17.7800	17.7800	17.7800	+0.113%	-5.399%
2021-03-29	17.7600	17.7600	17.7600	17.7600	-0.393%	-5.293%
2021-03-26	17.8300	17.8300	17.8300	17.8300	+1.307%	-5.665%
2021-03-25	17.6000	17.6000	17.6000	17.6000	+0.514%	-4.432%
2021-03-24	17.5100	17.5100	17.5100	17.5100	-0.568%	-3.941%
2021-03-23	17.6100	17.6100	17.6100	17.6100	-1.012%	-4.486%
2021-03-22	17.7900	17.7900	17.7900	17.7900	+0.282%	-5.453%
2021-03-19	17.7400	17.7400	17.7400	17.7400	-0.056%	-5.186%
2021-03-18	17.7500	17.7500	17.7500	17.7500	-1.169%	-5.239%
2021-03-17	17.9600	17.9600	17.9600	17.9600	+0.223%	-6.347%
2021-03-16	17.9200	17.9200	17.9200	17.9200	-0.278%	-6.138%
2021-03-15	17.9700	17.9700	17.9700	17.9700	+0.503%	-6.400%
2021-03-12	17.8800	17.8800	17.8800	17.8800	0.000%	-5.928%
2021-03-11	17.8800	17.8800	17.8800	17.8800	+1.131%	-5.928%
2021-03-10	17.6800	17.6800	17.6800	17.6800	+0.455%	-4.864%
2021-03-09	17.6000	17.6000	17.6000	17.6000	+1.208%	-4.432%
2021-03-08	17.3900	17.3900	17.3900	17.3900	-0.685%	-3.278%
2021-03-05	17.5100	17.5100	17.5100	17.5100	+1.155%	-3.941%
2021-03-04	17.3100	17.3100	17.3100	17.3100	-1.424%	-2.831%
2021-03-03	17.5600	17.5600	17.5600	17.5600	-0.903%	-4.214%
2021-03-02	17.7200	17.7200	17.7200	17.7200	-0.561%	-5.079%
2021-03-01	17.8200	17.8200	17.8200	17.8200	+1.829%	-5.612%
2021-02-26	17.5000	17.5000	17.5000	17.5000	-0.568%	-3.886%
2021-02-25	17.6000	17.6000	17.6000	17.6000	-1.950%	-4.432%
2021-02-24	17.9500	17.9500	17.9500	17.9500	+0.617%	-6.295%
2021-02-23	17.8400	17.8400	17.8400	17.8400	-0.056%	-5.717%
2021-02-22	17.8500	17.8500	17.8500	17.8500	-0.778%	-5.770%
2021-02-19	17.9900	17.9900	17.9900	17.9900	+0.223%	-6.504%
2021-02-18	17.9500	17.9500	17.9500	17.9500	-0.499%	-6.295%
2021-02-17	18.0400	18.0400	18.0400	18.0400	-0.276%	-6.763%
2021-02-16	18.0900	18.0900	18.0900	18.0900	+0.055%	-7.020%
2021-02-12	18.0800	18.0800	18.0800	18.0800	+0.389%	-6.969%
2021-02-11	18.0100	18.0100	18.0100	18.0100	+0.334%	-6.607%
2021-02-10	17.9500	17.9500	17.9500	17.9500	+0.112%	-6.295%
2021-02-09	17.9300	17.9300	17.9300	17.9300	+0.112%	-6.191%
2021-02-08	17.9100	17.9100	17.9100	17.9100	+0.618%	-6.086%
2021-02-05	17.8000	17.8000	17.8000	17.8000	+0.565%	-5.506%
2021-02-04	17.7000	17.7000	17.7000	17.7000	+0.797%	-4.972%
2021-02-03	17.5600	17.5600	17.5600	17.5600	+0.171%	-4.214%
2021-02-02	17.5300	17.5300	17.5300	17.5300	+1.212%	-4.050%
2021-02-01	17.3200	17.3200	17.3200	17.3200	+1.465%	-2.887%
2021-01-29	17.0700	17.0700	17.0700	17.0700	-1.443%	-1.465%
2021-01-28	17.3200	17.3200	17.3200	17.3200	+0.815%	-2.887%
2021-01-27	17.1800	17.1800	17.1800	17.1800	-2.164%	-2.095%
2021-01-26	17.5600	17.5600	17.5600	17.5600	-0.397%	-4.214%
2021-01-25	17.6300	17.6300	17.6300	17.6300	+0.057%	-4.594%
2021-01-22	17.6200	17.6200	17.6200	17.6200	-0.283%	-4.540%
2021-01-21	17.6700	17.6700	17.6700	17.6700	-0.057%	-4.810%
2021-01-20	17.6800	17.6800	17.6800	17.6800	+0.913%	-4.864%
2021-01-19	17.5200	17.5200	17.5200	17.5200	+0.690%	-3.995%
2021-01-15	17.4000	17.4000	17.4000	17.4000	-0.742%	-3.333%
2021-01-14	17.5300	17.5300	17.5300	17.5300	+0.057%	-4.050%
2021-01-13	17.5200	17.5200	17.5200	17.5200	0.000%	-3.995%
2021-01-12	17.5200	17.5200	17.5200	17.5200	+0.401%	-3.995%
2021-01-11	17.4500	17.4500	17.4500	17.4500	-0.570%	-3.610%
2021-01-08	17.5500	17.5500	17.5500	17.5500	+0.631%	-4.160%
2021-01-07	17.4400	17.4400	17.4400	17.4400	+0.984%	-3.555%
2021-01-06	17.2700	17.2700	17.2700	17.2700	+0.700%	-2.606%
2021-01-05	17.1500	17.1500	17.1500	17.1500	+0.705%	-1.924%
2021-01-04	17.0300	17.0300	17.0300	17.0300	-0.758%	-1.233%
2020-12-31	17.1600	17.1600	17.1600	17.1600	+0.175%	-1.981%
2020-12-30	17.1300	17.1300	17.1300	17.1300	+0.351%	-1.810%
2020-12-29	17.0700	17.0700	17.0700	17.0700	-8.176%	-1.465%
2020-12-28	18.5900	18.5900	18.5900	18.5900	+0.324%	-9.521%
2020-12-24	18.5300	18.5300	18.5300	18.5300	+0.162%	-9.228%
2020-12-23	18.5000	18.5000	18.5000	18.5000	+0.271%	-9.081%
2020-12-22	18.4500	18.4500	18.4500	18.4500	+0.109%	-8.835%
2020-12-21	18.4300	18.4300	18.4300	18.4300	-0.486%	-8.736%
2020-12-18	18.5200	18.5200	18.5200	18.5200	-0.216%	-9.179%
2020-12-17	18.5600	18.5600	18.5600	18.5600	+0.705%	-9.375%
2020-12-16	18.4300	18.4300	18.4300	18.4300	+0.218%	-8.736%
2020-12-15	18.3900	18.3900	18.3900	18.3900	+1.044%	-8.537%
2020-12-14	18.2000	18.2000	18.2000	18.2000	-0.165%	-7.582%
2020-12-11	18.2300	18.2300	18.2300	18.2300	-0.110%	-7.735%
2020-12-10	18.2500	18.2500	18.2500	18.2500	+0.110%	-7.836%
2020-12-09	18.2300	18.2300	18.2300	18.2300	-0.491%	-7.735%
2020-12-08	18.3200	18.3200	18.3200	18.3200	+0.219%	-8.188%
2020-12-07	18.2800	18.2800	18.2800	18.2800	-0.273%	-7.987%
2020-12-04	18.3300	18.3300	18.3300	18.3300	+0.881%	-8.238%
2020-12-03	18.1700	18.1700	18.1700	18.1700	+0.110%	-7.430%
2020-12-02	18.1500	18.1500	18.1500	18.1500	-0.055%	-7.328%
2020-12-01	18.1600	18.1600	18.1600	18.1600	+0.945%	-7.379%
2020-11-30	17.9900	17.9900	17.9900	17.9900	-0.663%	-6.504%
2020-11-27	18.1100	18.1100	18.1100	18.1100	+0.388%	-7.123%
2020-11-26	18.0400	18.0400	18.0400	18.0400	0.000%	-6.763%
2020-11-25	18.0400	18.0400	18.0400	18.0400	-0.055%	-6.763%
2020-11-24	18.0500	18.0500	18.0500	18.0500	+1.177%	-6.814%
2020-11-23	17.8400	17.8400	17.8400	17.8400	+0.450%	-5.717%
2020-11-20	17.7600	17.7600	17.7600	17.7600	-0.112%	-5.293%
2020-11-19	17.7800	17.7800	17.7800	17.7800	+0.395%	-5.399%
2020-11-18	17.7100	17.7100	17.7100	17.7100	-0.561%	-5.025%
2020-11-17	17.8100	17.8100	17.8100	17.8100	-0.168%	-5.559%
2020-11-16	17.8400	17.8400	17.8400	17.8400	+0.962%	-5.717%
2020-11-13	17.6700	17.6700	17.6700	17.6700	+1.029%	-4.810%
2020-11-12	17.4900	17.4900	17.4900	17.4900	-0.738%	-3.831%
2020-11-11	17.6200	17.6200	17.6200	17.6200	+0.571%	-4.540%
2020-11-10	17.5200	17.5200	17.5200	17.5200	-0.171%	-3.995%
2020-11-09	17.5500	17.5500	17.5500	17.5500	+1.036%	-4.160%
2020-11-06	17.3700	17.3700	17.3700	17.3700	0.000%	-3.166%
2020-11-05	17.3700	17.3700	17.3700	17.3700	+1.877%	-3.166%
2020-11-04	17.0500	17.0500	17.0500	17.0500	+1.609%	-1.349%
2020-11-03	16.7800	16.7800	16.7800	16.7800	+1.574%	+0.238%
2020-11-02	16.5200	16.5200	16.5200	16.5200	-1.137%	+1.816%
2020-10-30	16.7100	16.7100	16.7100	16.7100	+1.273%	+0.658%
2020-10-29	16.5000	16.5000	16.5000	16.5000	+0.610%	+1.939%
2020-10-28	16.4000	16.4000	16.4000	16.4000	-2.439%	+2.561%
2020-10-27	16.8100	16.8100	16.8100	16.8100	-0.237%	+0.059%
2020-10-26	16.8500	16.8500	16.8500	16.8500	-1.520%	-0.178%
2020-10-23	17.1100	17.1100	17.1100	17.1100	+0.470%	-1.695%
2020-10-22	17.0300	17.0300	17.0300	17.0300	+0.235%	-1.233%
2020-10-21	16.9900	16.9900	16.9900	16.9900	-0.293%	-1.001%
2020-10-20	17.0400	17.0400	17.0400	17.0400	+0.294%	-1.291%
2020-10-19	16.9900	16.9900	16.9900	16.9900	-0.875%	-1.001%
2020-10-16	17.1400	17.1400	17.1400	17.1400	+0.117%	-1.867%
2020-10-15	17.1200	17.1200	17.1200	17.1200	-0.349%	-1.752%
2020-10-14	17.1800	17.1800	17.1800	17.1800	-0.406%	-2.095%
2020-10-13	17.2500	17.2500	17.2500	17.2500	-0.462%	-2.493%
2020-10-12	17.3300	17.3300	17.3300	17.3300	+0.932%	-2.943%
2020-10-09	17.1700	17.1700	17.1700	17.1700	+0.645%	-2.038%
2020-10-08	17.0600	17.0600	17.0600	17.0600	+0.649%	-1.407%
2020-10-07	16.9500	16.9500	16.9500	16.9500	+1.254%	-0.767%
2020-10-06	16.7400	16.7400	16.7400	16.7400	-0.712%	+0.478%
2020-10-05	16.8600	16.8600	16.8600	16.8600	+1.444%	-0.237%
2020-10-02	16.6200	16.6200	16.6200	16.6200	-0.419%	+1.203%

.dark-mode .SgBHD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgBHD3{ color: #333333; background-color: white; border: 2px solid #333333; }AORYXONCE CHOICE PORTFOLIO: AGGRESSIVE - R CLASSmf NASDAQ

AORYX
ONCE CHOICE PORTFOLIO: AGGRESSIVE - R CLASS
mf NASDAQ