Dark

AORVX
ONCE CHOICE PORTFOLIO: VERY AGGRESSIVE - R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.82USD+2.270%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.8200	19.8200	19.8200	19.8200	+2.270%	0.000%
2022-03-25	19.3800	19.3800	19.3800	19.3800	+0.103%	+2.270%
2022-03-24	19.3600	19.3600	19.3600	19.3600	+0.991%	+2.376%
2022-03-23	19.1700	19.1700	19.1700	19.1700	-0.052%	+3.391%
2022-03-21	19.1800	19.1800	19.1800	19.1800	-0.519%	+3.337%
2022-03-18	19.2800	19.2800	19.2800	19.2800	+1.261%	+2.801%
2022-03-17	19.0400	19.0400	19.0400	19.0400	+1.223%	+4.097%
2022-03-16	18.8100	18.8100	18.8100	18.8100	+3.295%	+5.369%
2022-03-15	18.2100	18.2100	18.2100	18.2100	+1.505%	+8.841%
2022-03-14	17.9400	17.9400	17.9400	17.9400	-0.609%	+10.479%
2022-03-11	18.0500	18.0500	18.0500	18.0500	-1.420%	+9.806%
2022-03-10	18.3100	18.3100	18.3100	18.3100	-0.759%	+8.247%
2022-03-09	18.4500	18.4500	18.4500	18.4500	+3.246%	+7.425%
2022-03-08	17.8700	17.8700	17.8700	17.8700	-0.168%	+10.912%
2022-03-07	17.9000	17.9000	17.9000	17.9000	-3.191%	+10.726%
2022-03-04	18.4900	18.4900	18.4900	18.4900	-1.910%	+7.193%
2022-03-03	18.8500	18.8500	18.8500	18.8500	-1.205%	+5.146%
2022-03-02	19.0800	19.0800	19.0800	19.0800	+1.489%	+3.878%
2022-03-01	18.8000	18.8000	18.8000	18.8000	-1.981%	+5.426%
2022-02-28	19.1800	19.1800	19.1800	19.1800	-0.725%	+3.337%
2022-02-25	19.3200	19.3200	19.3200	19.3200	+2.331%	+2.588%
2022-02-24	18.8800	18.8800	18.8800	18.8800	+0.426%	+4.979%
2022-02-23	18.8000	18.8000	18.8000	18.8000	-1.622%	+5.426%
2022-02-22	19.1100	19.1100	19.1100	19.1100	-1.189%	+3.715%
2022-02-18	19.3400	19.3400	19.3400	19.3400	-0.770%	+2.482%
2022-02-17	19.4900	19.4900	19.4900	19.4900	-2.011%	+1.693%
2022-02-16	19.8900	19.8900	19.8900	19.8900	+0.101%	-0.352%
2022-02-15	19.8700	19.8700	19.8700	19.8700	+2.002%	-0.252%
2022-02-14	19.4800	19.4800	19.4800	19.4800	-0.460%	+1.745%
2022-02-11	19.5700	19.5700	19.5700	19.5700	-1.708%	+1.277%
2022-02-10	19.9100	19.9100	19.9100	19.9100	-1.387%	-0.452%
2022-02-09	20.1900	20.1900	20.1900	20.1900	+1.713%	-1.833%
2022-02-08	19.8500	19.8500	19.8500	19.8500	+0.966%	-0.151%
2022-02-07	19.6600	19.6600	19.6600	19.6600	-0.254%	+0.814%
2022-02-04	19.7100	19.7100	19.7100	19.7100	+0.613%	+0.558%
2022-02-03	19.5900	19.5900	19.5900	19.5900	-2.099%	+1.174%
2022-02-02	20.0100	20.0100	20.0100	20.0100	+0.401%	-0.950%
2022-02-01	19.9300	19.9300	19.9300	19.9300	+0.809%	-0.552%
2022-01-31	19.7700	19.7700	19.7700	19.7700	+2.223%	+0.253%
2022-01-28	19.3400	19.3400	19.3400	19.3400	+1.576%	+2.482%
2022-01-27	19.0400	19.0400	19.0400	19.0400	-0.730%	+4.097%
2022-01-26	19.1800	19.1800	19.1800	19.1800	-0.467%	+3.337%
2022-01-25	19.2700	19.2700	19.2700	19.2700	-1.179%	+2.854%
2022-01-24	19.5000	19.5000	19.5000	19.5000	+0.103%	+1.641%
2022-01-21	19.4800	19.4800	19.4800	19.4800	-1.765%	+1.745%
2022-01-20	19.8300	19.8300	19.8300	19.8300	-0.751%	-0.050%
2022-01-19	19.9800	19.9800	19.9800	19.9800	-0.696%	-0.801%
2022-01-18	20.1200	20.1200	20.1200	20.1200	-1.902%	-1.491%
2022-01-14	20.5100	20.5100	20.5100	20.5100	-0.146%	-3.364%
2022-01-13	20.5400	20.5400	20.5400	20.5400	-1.297%	-3.505%
2022-01-12	20.8100	20.8100	20.8100	20.8100	+0.434%	-4.757%
2022-01-11	20.7200	20.7200	20.7200	20.7200	+1.122%	-4.344%
2022-01-10	20.4900	20.4900	20.4900	20.4900	-0.437%	-3.270%
2022-01-07	20.5800	20.5800	20.5800	20.5800	-0.291%	-3.693%
2022-01-06	20.6400	20.6400	20.6400	20.6400	0.000%	-3.973%
2022-01-05	20.6400	20.6400	20.6400	20.6400	-1.948%	-3.973%
2022-01-04	21.0500	21.0500	21.0500	21.0500	-0.190%	-5.843%
2022-01-03	21.0900	21.0900	21.0900	21.0900	+0.333%	-6.022%
2021-12-31	21.0200	21.0200	21.0200	21.0200	-0.143%	-5.709%
2021-12-30	21.0500	21.0500	21.0500	21.0500	-0.047%	-5.843%
2021-12-29	21.0600	21.0600	21.0600	21.0600	+0.095%	-5.888%
2021-12-28	21.0400	21.0400	21.0400	21.0400	-8.601%	-5.798%
2021-12-27	23.0200	23.0200	23.0200	23.0200	+1.009%	-13.901%
2021-12-23	22.7900	22.7900	22.7900	22.7900	+0.663%	-13.032%
2021-12-22	22.6400	22.6400	22.6400	22.6400	+0.981%	-12.456%
2021-12-21	22.4200	22.4200	22.4200	22.4200	+1.955%	-11.597%
2021-12-20	21.9900	21.9900	21.9900	21.9900	-1.124%	-9.868%
2021-12-17	22.2400	22.2400	22.2400	22.2400	-0.670%	-10.881%
2021-12-16	22.3900	22.3900	22.3900	22.3900	-0.754%	-11.478%
2021-12-15	22.5600	22.5600	22.5600	22.5600	+1.211%	-12.145%
2021-12-14	22.2900	22.2900	22.2900	22.2900	-0.845%	-11.081%
2021-12-13	22.4800	22.4800	22.4800	22.4800	-0.969%	-11.833%
2021-12-10	22.7000	22.7000	22.7000	22.7000	+0.177%	-12.687%
2021-12-09	22.6600	22.6600	22.6600	22.6600	-1.005%	-12.533%
2021-12-08	22.8900	22.8900	22.8900	22.8900	+0.527%	-13.412%
2021-12-07	22.7700	22.7700	22.7700	22.7700	+2.108%	-12.956%
2021-12-06	22.3000	22.3000	22.3000	22.3000	+1.042%	-11.121%
2021-12-03	22.0700	22.0700	22.0700	22.0700	-1.297%	-10.195%
2021-12-02	22.3600	22.3600	22.3600	22.3600	+1.636%	-11.360%
2021-12-01	22.0000	22.0000	22.0000	22.0000	-1.124%	-9.909%
2021-11-30	22.2500	22.2500	22.2500	22.2500	-1.723%	-10.921%
2021-11-29	22.6400	22.6400	22.6400	22.6400	+0.757%	-12.456%
2021-11-26	22.4700	22.4700	22.4700	22.4700	-2.474%	-11.794%
2021-11-24	23.0400	23.0400	23.0400	23.0400	+0.087%	-13.976%
2021-11-23	23.0200	23.0200	23.0200	23.0200	-0.173%	-13.901%
2021-11-22	23.0600	23.0600	23.0600	23.0600	-0.689%	-14.050%
2021-11-19	23.2200	23.2200	23.2200	23.2200	-0.557%	-14.643%
2021-11-18	23.3500	23.3500	23.3500	23.3500	-0.128%	-15.118%
2021-11-17	23.3800	23.3800	23.3800	23.3800	-0.511%	-15.227%
2021-11-16	23.5000	23.5000	23.5000	23.5000	+0.213%	-15.660%
2021-11-15	23.4500	23.4500	23.4500	23.4500	-0.085%	-15.480%
2021-11-12	23.4700	23.4700	23.4700	23.4700	+0.557%	-15.552%
2021-11-11	23.3400	23.3400	23.3400	23.3400	+0.301%	-15.081%
2021-11-10	23.2700	23.2700	23.2700	23.2700	-1.063%	-14.826%
2021-11-09	23.5200	23.5200	23.5200	23.5200	-0.212%	-15.731%
2021-11-08	23.5700	23.5700	23.5700	23.5700	+0.170%	-15.910%
2021-11-05	23.5300	23.5300	23.5300	23.5300	+0.256%	-15.767%
2021-11-04	23.4700	23.4700	23.4700	23.4700	+0.085%	-15.552%
2021-11-03	23.4500	23.4500	23.4500	23.4500	+0.687%	-15.480%
2021-11-02	23.2900	23.2900	23.2900	23.2900	+0.043%	-14.899%
2021-11-01	23.2800	23.2800	23.2800	23.2800	+0.779%	-14.863%
2021-10-29	23.1000	23.1000	23.1000	23.1000	-0.259%	-14.199%
2021-10-28	23.1600	23.1600	23.1600	23.1600	+1.135%	-14.421%
2021-10-27	22.9000	22.9000	22.9000	22.9000	-0.694%	-13.450%
2021-10-26	23.0600	23.0600	23.0600	23.0600	-0.043%	-14.050%
2021-10-25	23.0700	23.0700	23.0700	23.0700	+0.348%	-14.088%
2021-10-22	22.9900	22.9900	22.9900	22.9900	-0.043%	-13.789%
2021-10-21	23.0000	23.0000	23.0000	23.0000	+0.131%	-13.826%
2021-10-20	22.9700	22.9700	22.9700	22.9700	+0.306%	-13.714%
2021-10-19	22.9000	22.9000	22.9000	22.9000	+0.659%	-13.450%
2021-10-18	22.7500	22.7500	22.7500	22.7500	+0.088%	-12.879%
2021-10-15	22.7300	22.7300	22.7300	22.7300	+0.620%	-12.802%
2021-10-14	22.5900	22.5900	22.5900	22.5900	+1.346%	-12.262%
2021-10-13	22.2900	22.2900	22.2900	22.2900	+0.769%	-11.081%
2021-10-12	22.1200	22.1200	22.1200	22.1200	0.000%	-10.398%
2021-10-11	22.1200	22.1200	22.1200	22.1200	-0.540%	-10.398%
2021-10-08	22.2400	22.2400	22.2400	22.2400	-0.224%	-10.881%
2021-10-07	22.2900	22.2900	22.2900	22.2900	+0.997%	-11.081%
2021-10-06	22.0700	22.0700	22.0700	22.0700	0.000%	-10.195%
2021-10-05	22.0700	22.0700	22.0700	22.0700	+0.868%	-10.195%
2021-10-04	21.8800	21.8800	21.8800	21.8800	-1.264%	-9.415%
2021-10-01	22.1600	22.1600	22.1600	22.1600	+0.911%	-10.560%
2021-09-30	21.9600	21.9600	21.9600	21.9600	-0.678%	-9.745%
2021-09-29	22.1100	22.1100	22.1100	22.1100	-0.045%	-10.357%
2021-09-28	22.1200	22.1200	22.1200	22.1200	-2.124%	-10.398%
2021-09-27	22.6000	22.6000	22.6000	22.6000	-0.221%	-12.301%
2021-09-24	22.6500	22.6500	22.6500	22.6500	-0.352%	-12.494%
2021-09-23	22.7300	22.7300	22.7300	22.7300	+1.247%	-12.802%
2021-09-22	22.4500	22.4500	22.4500	22.4500	+0.899%	-11.715%
2021-09-21	22.2500	22.2500	22.2500	22.2500	+0.361%	-10.921%
2021-09-20	22.1700	22.1700	22.1700	22.1700	-1.903%	-10.600%
2021-09-17	22.6000	22.6000	22.6000	22.6000	-0.790%	-12.301%
2021-09-16	22.7800	22.7800	22.7800	22.7800	-0.088%	-12.994%
2021-09-15	22.8000	22.8000	22.8000	22.8000	+0.529%	-13.070%
2021-09-14	22.6800	22.6800	22.6800	22.6800	-0.395%	-12.610%
2021-09-13	22.7700	22.7700	22.7700	22.7700	+0.176%	-12.956%
2021-09-10	22.7300	22.7300	22.7300	22.7300	-0.569%	-12.802%
2021-09-09	22.8600	22.8600	22.8600	22.8600	-0.262%	-13.298%
2021-09-08	22.9200	22.9200	22.9200	22.9200	-0.564%	-13.525%
2021-09-07	23.0500	23.0500	23.0500	23.0500	-0.389%	-14.013%
2021-09-03	23.1400	23.1400	23.1400	23.1400	+0.087%	-14.347%
2021-09-02	23.1200	23.1200	23.1200	23.1200	+0.304%	-14.273%
2021-09-01	23.0500	23.0500	23.0500	23.0500	+0.392%	-14.013%
2021-08-31	22.9600	22.9600	22.9600	22.9600	0.000%	-13.676%
2021-08-30	22.9600	22.9600	22.9600	22.9600	+0.175%	-13.676%
2021-08-27	22.9200	22.9200	22.9200	22.9200	+1.147%	-13.525%
2021-08-26	22.6600	22.6600	22.6600	22.6600	-0.701%	-12.533%
2021-08-25	22.8200	22.8200	22.8200	22.8200	+0.352%	-13.146%
2021-08-24	22.7400	22.7400	22.7400	22.7400	+0.619%	-12.841%
2021-08-23	22.6000	22.6000	22.6000	22.6000	+0.983%	-12.301%
2021-08-20	22.3800	22.3800	22.3800	22.3800	+0.720%	-11.439%
2021-08-19	22.2200	22.2200	22.2200	22.2200	-0.448%	-10.801%
2021-08-18	22.3200	22.3200	22.3200	22.3200	-0.668%	-11.201%
2021-08-17	22.4700	22.4700	22.4700	22.4700	-0.838%	-11.794%
2021-08-16	22.6600	22.6600	22.6600	22.6600	-0.220%	-12.533%
2021-08-13	22.7100	22.7100	22.7100	22.7100	+0.176%	-12.726%
2021-08-12	22.6700	22.6700	22.6700	22.6700	0.000%	-12.572%
2021-08-11	22.6700	22.6700	22.6700	22.6700	+0.310%	-12.572%
2021-08-10	22.6000	22.6000	22.6000	22.6000	+0.044%	-12.301%
2021-08-09	22.5900	22.5900	22.5900	22.5900	-0.044%	-12.262%
2021-08-06	22.6000	22.6000	22.6000	22.6000	-0.177%	-12.301%
2021-08-05	22.6400	22.6400	22.6400	22.6400	+0.578%	-12.456%
2021-08-04	22.5100	22.5100	22.5100	22.5100	-0.266%	-11.950%
2021-08-03	22.5700	22.5700	22.5700	22.5700	+0.579%	-12.184%
2021-08-02	22.4400	22.4400	22.4400	22.4400	+0.089%	-11.676%
2021-07-30	22.4200	22.4200	22.4200	22.4200	-0.532%	-11.597%
2021-07-29	22.5400	22.5400	22.5400	22.5400	+0.580%	-12.067%
2021-07-28	22.4100	22.4100	22.4100	22.4100	+0.629%	-11.557%
2021-07-27	22.2700	22.2700	22.2700	22.2700	-0.536%	-11.001%
2021-07-26	22.3900	22.3900	22.3900	22.3900	-0.134%	-11.478%
2021-07-23	22.4200	22.4200	22.4200	22.4200	+0.674%	-11.597%
2021-07-22	22.2700	22.2700	22.2700	22.2700	+0.045%	-11.001%
2021-07-21	22.2600	22.2600	22.2600	22.2600	+1.090%	-10.961%
2021-07-20	22.0200	22.0200	22.0200	22.0200	+1.521%	-9.991%
2021-07-19	21.6900	21.6900	21.6900	21.6900	-1.543%	-8.621%
2021-07-16	22.0300	22.0300	22.0300	22.0300	-0.676%	-10.032%
2021-07-15	22.1800	22.1800	22.1800	22.1800	-0.538%	-10.640%
2021-07-14	22.3000	22.3000	22.3000	22.3000	-0.134%	-11.121%
2021-07-13	22.3300	22.3300	22.3300	22.3300	-0.535%	-11.240%
2021-07-12	22.4500	22.4500	22.4500	22.4500	+0.718%	-11.715%
2021-07-06	22.2900	22.2900	22.2900	22.2900	-0.447%	-11.081%
2021-07-02	22.3900	22.3900	22.3900	22.3900	+0.449%	-11.478%
2021-07-01	22.2900	22.2900	22.2900	22.2900	+0.360%	-11.081%
2021-06-30	22.2100	22.2100	22.2100	22.2100	-0.269%	-10.761%
2021-06-29	22.2700	22.2700	22.2700	22.2700	-0.090%	-11.001%
2021-06-28	22.2900	22.2900	22.2900	22.2900	-0.134%	-11.081%
2021-06-25	22.3200	22.3200	22.3200	22.3200	+0.495%	-11.201%
2021-06-24	22.2100	22.2100	22.2100	22.2100	+0.771%	-10.761%
2021-06-23	22.0400	22.0400	22.0400	22.0400	-0.136%	-10.073%
2021-06-22	22.0700	22.0700	22.0700	22.0700	+0.364%	-10.195%
2021-06-21	21.9900	21.9900	21.9900	21.9900	+1.336%	-9.868%
2021-06-18	21.7000	21.7000	21.7000	21.7000	-1.408%	-8.664%
2021-06-17	22.0100	22.0100	22.0100	22.0100	-0.227%	-9.950%
2021-06-16	22.0600	22.0600	22.0600	22.0600	-0.541%	-10.154%
2021-06-15	22.1800	22.1800	22.1800	22.1800	-0.315%	-10.640%
2021-06-14	22.2500	22.2500	22.2500	22.2500	+0.090%	-10.921%
2021-06-11	22.2300	22.2300	22.2300	22.2300	+0.316%	-10.841%
2021-06-10	22.1600	22.1600	22.1600	22.1600	+0.499%	-10.560%
2021-06-09	22.0500	22.0500	22.0500	22.0500	-0.407%	-10.113%
2021-06-08	22.1400	22.1400	22.1400	22.1400	+0.181%	-10.479%
2021-06-07	22.1000	22.1000	22.1000	22.1000	+0.091%	-10.317%
2021-06-04	22.0800	22.0800	22.0800	22.0800	+0.868%	-10.236%
2021-06-03	21.8900	21.8900	21.8900	21.8900	-0.545%	-9.456%
2021-06-02	22.0100	22.0100	22.0100	22.0100	+0.045%	-9.950%
2021-06-01	22.0000	22.0000	22.0000	22.0000	+0.365%	-9.909%
2021-05-28	21.9200	21.9200	21.9200	21.9200	+0.183%	-9.580%
2021-05-27	21.8800	21.8800	21.8800	21.8800	+0.275%	-9.415%
2021-05-26	21.8200	21.8200	21.8200	21.8200	+0.230%	-9.166%
2021-05-24	21.7700	21.7700	21.7700	21.7700	+0.787%	-8.957%
2021-05-21	21.6000	21.6000	21.6000	21.6000	-0.093%	-8.241%
2021-05-20	21.6200	21.6200	21.6200	21.6200	+1.123%	-8.326%
2021-05-19	21.3800	21.3800	21.3800	21.3800	-0.466%	-7.297%
2021-05-18	21.4800	21.4800	21.4800	21.4800	-0.232%	-7.728%
2021-05-17	21.5300	21.5300	21.5300	21.5300	-0.185%	-7.942%
2021-05-14	21.5700	21.5700	21.5700	21.5700	+1.649%	-8.113%
2021-05-13	21.2200	21.2200	21.2200	21.2200	+0.856%	-6.598%
2021-05-12	21.0400	21.0400	21.0400	21.0400	-2.230%	-5.798%
2021-05-11	21.5200	21.5200	21.5200	21.5200	-0.784%	-7.900%
2021-05-10	21.6900	21.6900	21.6900	21.6900	-1.049%	-8.621%
2021-05-07	21.9200	21.9200	21.9200	21.9200	+0.967%	-9.580%
2021-05-06	21.7100	21.7100	21.7100	21.7100	+0.370%	-8.706%
2021-05-05	21.6300	21.6300	21.6300	21.6300	+0.278%	-8.368%
2021-05-04	21.5700	21.5700	21.5700	21.5700	-1.010%	-8.113%
2021-05-03	21.7900	21.7900	21.7900	21.7900	+0.230%	-9.041%
2021-04-30	21.7400	21.7400	21.7400	21.7400	-1.047%	-8.832%
2021-04-29	21.9700	21.9700	21.9700	21.9700	+0.228%	-9.786%
2021-04-28	21.9200	21.9200	21.9200	21.9200	+0.137%	-9.580%
2021-04-27	21.8900	21.8900	21.8900	21.8900	-0.091%	-9.456%
2021-04-26	21.9100	21.9100	21.9100	21.9100	+0.366%	-9.539%
2021-04-23	21.8300	21.8300	21.8300	21.8300	+1.158%	-9.208%
2021-04-22	21.5800	21.5800	21.5800	21.5800	-0.507%	-8.156%
2021-04-21	21.6900	21.6900	21.6900	21.6900	+0.978%	-8.621%
2021-04-20	21.4800	21.4800	21.4800	21.4800	-0.923%	-7.728%
2021-04-19	21.6800	21.6800	21.6800	21.6800	-0.642%	-8.579%
2021-04-16	21.8200	21.8200	21.8200	21.8200	+0.322%	-9.166%
2021-04-15	21.7500	21.7500	21.7500	21.7500	+1.069%	-8.874%
2021-04-14	21.5200	21.5200	21.5200	21.5200	-0.186%	-7.900%
2021-04-13	21.5600	21.5600	21.5600	21.5600	+0.466%	-8.071%
2021-04-12	21.4600	21.4600	21.4600	21.4600	-0.140%	-7.642%
2021-04-09	21.4900	21.4900	21.4900	21.4900	+0.327%	-7.771%
2021-04-08	21.4200	21.4200	21.4200	21.4200	+0.658%	-7.470%
2021-04-07	21.2800	21.2800	21.2800	21.2800	-0.281%	-6.861%
2021-04-06	21.3400	21.3400	21.3400	21.3400	-0.094%	-7.123%
2021-04-05	21.3600	21.3600	21.3600	21.3600	+1.088%	-7.210%
2021-04-01	21.1300	21.1300	21.1300	21.1300	+1.294%	-6.200%
2021-03-31	20.8600	20.8600	20.8600	20.8600	+0.240%	-4.986%
2021-03-30	20.8100	20.8100	20.8100	20.8100	+0.241%	-4.757%
2021-03-29	20.7600	20.7600	20.7600	20.7600	-0.575%	-4.528%
2021-03-26	20.8800	20.8800	20.8800	20.8800	+1.606%	-5.077%
2021-03-25	20.5500	20.5500	20.5500	20.5500	+0.637%	-3.552%
2021-03-24	20.4200	20.4200	20.4200	20.4200	-0.826%	-2.938%
2021-03-23	20.5900	20.5900	20.5900	20.5900	-1.294%	-3.740%
2021-03-22	20.8600	20.8600	20.8600	20.8600	+0.240%	-4.986%
2021-03-19	20.8100	20.8100	20.8100	20.8100	-0.096%	-4.757%
2021-03-18	20.8300	20.8300	20.8300	20.8300	-1.373%	-4.849%
2021-03-17	21.1200	21.1200	21.1200	21.1200	+0.333%	-6.155%
2021-03-16	21.0500	21.0500	21.0500	21.0500	-0.331%	-5.843%
2021-03-15	21.1200	21.1200	21.1200	21.1200	+0.571%	-6.155%
2021-03-12	21.0000	21.0000	21.0000	21.0000	+0.048%	-5.619%
2021-03-11	20.9900	20.9900	20.9900	20.9900	+1.352%	-5.574%
2021-03-10	20.7100	20.7100	20.7100	20.7100	+0.534%	-4.297%
2021-03-09	20.6000	20.6000	20.6000	20.6000	+1.528%	-3.786%
2021-03-08	20.2900	20.2900	20.2900	20.2900	-0.831%	-2.316%
2021-03-05	20.4600	20.4600	20.4600	20.4600	+1.337%	-3.128%
2021-03-04	20.1900	20.1900	20.1900	20.1900	-1.800%	-1.833%
2021-03-03	20.5600	20.5600	20.5600	20.5600	-1.059%	-3.599%
2021-03-02	20.7800	20.7800	20.7800	20.7800	-0.717%	-4.620%
2021-03-01	20.9300	20.9300	20.9300	20.9300	+2.297%	-5.303%
2021-02-26	20.4600	20.4600	20.4600	20.4600	-0.776%	-3.128%
2021-02-25	20.6200	20.6200	20.6200	20.6200	-2.275%	-3.880%
2021-02-24	21.1000	21.1000	21.1000	21.1000	+0.620%	-6.066%
2021-02-23	20.9700	20.9700	20.9700	20.9700	0.000%	-5.484%
2021-02-22	20.9700	20.9700	20.9700	20.9700	-1.038%	-5.484%
2021-02-19	21.1900	21.1900	21.1900	21.1900	+0.427%	-6.465%
2021-02-18	21.1000	21.1000	21.1000	21.1000	-0.659%	-6.066%
2021-02-17	21.2400	21.2400	21.2400	21.2400	-0.328%	-6.685%
2021-02-16	21.3100	21.3100	21.3100	21.3100	+0.094%	-6.992%
2021-02-12	21.2900	21.2900	21.2900	21.2900	+0.519%	-6.905%
2021-02-11	21.1800	21.1800	21.1800	21.1800	+0.474%	-6.421%
2021-02-10	21.0800	21.0800	21.0800	21.0800	+0.047%	-5.977%
2021-02-09	21.0700	21.0700	21.0700	21.0700	+0.190%	-5.933%
2021-02-08	21.0300	21.0300	21.0300	21.0300	+0.815%	-5.754%
2021-02-05	20.8600	20.8600	20.8600	20.8600	+0.676%	-4.986%
2021-02-04	20.7200	20.7200	20.7200	20.7200	+0.975%	-4.344%
2021-02-03	20.5200	20.5200	20.5200	20.5200	+0.195%	-3.411%
2021-02-02	20.4800	20.4800	20.4800	20.4800	+1.487%	-3.223%
2021-02-01	20.1800	20.1800	20.1800	20.1800	+1.868%	-1.784%
2021-01-29	19.8100	19.8100	19.8100	19.8100	-1.736%	+0.050%
2021-01-28	20.1600	20.1600	20.1600	20.1600	+0.951%	-1.687%
2021-01-27	19.9700	19.9700	19.9700	19.9700	-2.633%	-0.751%
2021-01-26	20.5100	20.5100	20.5100	20.5100	-0.485%	-3.364%
2021-01-25	20.6100	20.6100	20.6100	20.6100	0.000%	-3.833%
2021-01-22	20.6100	20.6100	20.6100	20.6100	-0.338%	-3.833%
2021-01-21	20.6800	20.6800	20.6800	20.6800	-0.048%	-4.159%
2021-01-20	20.6900	20.6900	20.6900	20.6900	+1.124%	-4.205%
2021-01-19	20.4600	20.4600	20.4600	20.4600	+0.838%	-3.128%
2021-01-15	20.2900	20.2900	20.2900	20.2900	-0.976%	-2.316%
2021-01-14	20.4900	20.4900	20.4900	20.4900	+0.147%	-3.270%
2021-01-13	20.4600	20.4600	20.4600	20.4600	-0.049%	-3.128%
2021-01-12	20.4700	20.4700	20.4700	20.4700	+0.540%	-3.175%
2021-01-11	20.3600	20.3600	20.3600	20.3600	-0.731%	-2.652%
2021-01-08	20.5100	20.5100	20.5100	20.5100	+0.786%	-3.364%
2021-01-07	20.3500	20.3500	20.3500	20.3500	+1.244%	-2.604%
2021-01-06	20.1000	20.1000	20.1000	20.1000	+0.853%	-1.393%
2021-01-05	19.9300	19.9300	19.9300	19.9300	+0.963%	-0.552%
2021-01-04	19.7400	19.7400	19.7400	19.7400	-0.953%	+0.405%
2020-12-31	19.9300	19.9300	19.9300	19.9300	+0.201%	-0.552%
2020-12-30	19.8900	19.8900	19.8900	19.8900	+0.455%	-0.352%
2020-12-29	19.8000	19.8000	19.8000	19.8000	-7.260%	+0.101%
2020-12-28	21.3500	21.3500	21.3500	21.3500	+0.329%	-7.166%
2020-12-24	21.2800	21.2800	21.2800	21.2800	+0.188%	-6.861%
2020-12-23	21.2400	21.2400	21.2400	21.2400	+0.426%	-6.685%
2020-12-22	21.1500	21.1500	21.1500	21.1500	+0.095%	-6.288%
2020-12-21	21.1300	21.1300	21.1300	21.1300	-0.611%	-6.200%
2020-12-18	21.2600	21.2600	21.2600	21.2600	-0.235%	-6.773%
2020-12-17	21.3100	21.3100	21.3100	21.3100	+0.852%	-6.992%
2020-12-16	21.1300	21.1300	21.1300	21.1300	+0.332%	-6.200%
2020-12-15	21.0600	21.0600	21.0600	21.0600	+1.299%	-5.888%
2020-12-14	20.7900	20.7900	20.7900	20.7900	-0.192%	-4.666%
2020-12-11	20.8300	20.8300	20.8300	20.8300	-0.192%	-4.849%
2020-12-10	20.8700	20.8700	20.8700	20.8700	+0.144%	-5.031%
2020-12-09	20.8400	20.8400	20.8400	20.8400	-0.573%	-4.894%
2020-12-08	20.9600	20.9600	20.9600	20.9600	+0.287%	-5.439%
2020-12-07	20.9000	20.9000	20.9000	20.9000	-0.381%	-5.167%
2020-12-04	20.9800	20.9800	20.9800	20.9800	+1.060%	-5.529%
2020-12-03	20.7600	20.7600	20.7600	20.7600	+0.145%	-4.528%
2020-12-02	20.7300	20.7300	20.7300	20.7300	-0.096%	-4.390%
2020-12-01	20.7500	20.7500	20.7500	20.7500	+1.220%	-4.482%
2020-11-30	20.5000	20.5000	20.5000	20.5000	-0.918%	-3.317%
2020-11-27	20.6900	20.6900	20.6900	20.6900	+0.534%	-4.205%
2020-11-26	20.5800	20.5800	20.5800	20.5800	0.000%	-3.693%
2020-11-25	20.5800	20.5800	20.5800	20.5800	-0.097%	-3.693%
2020-11-24	20.6000	20.6000	20.6000	20.6000	+1.378%	-3.786%
2020-11-23	20.3200	20.3200	20.3200	20.3200	+0.544%	-2.461%
2020-11-20	20.2100	20.2100	20.2100	20.2100	-0.148%	-1.930%
2020-11-19	20.2400	20.2400	20.2400	20.2400	+0.546%	-2.075%
2020-11-18	20.1300	20.1300	20.1300	20.1300	-0.691%	-1.540%
2020-11-17	20.2700	20.2700	20.2700	20.2700	-0.246%	-2.220%
2020-11-16	20.3200	20.3200	20.3200	20.3200	+1.195%	-2.461%
2020-11-13	20.0800	20.0800	20.0800	20.0800	+1.261%	-1.295%
2020-11-12	19.8300	19.8300	19.8300	19.8300	-0.850%	-0.050%
2020-11-11	20.0000	20.0000	20.0000	20.0000	+0.654%	-0.900%
2020-11-10	19.8700	19.8700	19.8700	19.8700	-0.251%	-0.252%
2020-11-09	19.9200	19.9200	19.9200	19.9200	+1.220%	-0.502%
2020-11-06	19.6800	19.6800	19.6800	19.6800	0.000%	+0.711%
2020-11-05	19.6800	19.6800	19.6800	19.6800	+2.287%	+0.711%
2020-11-04	19.2400	19.2400	19.2400	19.2400	+1.907%	+3.015%
2020-11-03	18.8800	18.8800	18.8800	18.8800	+1.944%	+4.979%
2020-11-02	18.5200	18.5200	18.5200	18.5200	+1.313%	+7.019%
2020-10-30	18.2800	18.2800	18.2800	18.2800	-1.189%	+8.425%
2020-10-29	18.5000	18.5000	18.5000	18.5000	+0.763%	+7.135%
2020-10-28	18.3600	18.3600	18.3600	18.3600	-2.909%	+7.952%
2020-10-27	18.9100	18.9100	18.9100	18.9100	-0.316%	+4.812%
2020-10-26	18.9700	18.9700	18.9700	18.9700	-1.862%	+4.481%
2020-10-23	19.3300	19.3300	19.3300	19.3300	+0.520%	+2.535%
2020-10-22	19.2300	19.2300	19.2300	19.2300	+0.261%	+3.068%
2020-10-21	19.1800	19.1800	19.1800	19.1800	-0.364%	+3.337%
2020-10-20	19.2500	19.2500	19.2500	19.2500	+0.470%	+2.961%
2020-10-19	19.1600	19.1600	19.1600	19.1600	-1.033%	+3.445%
2020-10-16	19.3600	19.3600	19.3600	19.3600	+0.155%	+2.376%
2020-10-15	19.3300	19.3300	19.3300	19.3300	-0.463%	+2.535%
2020-10-14	19.4200	19.4200	19.4200	19.4200	-0.512%	+2.060%
2020-10-13	19.5200	19.5200	19.5200	19.5200	-0.560%	+1.537%
2020-10-12	19.6300	19.6300	19.6300	19.6300	+1.081%	+0.968%
2020-10-09	19.4200	19.4200	19.4200	19.4200	+0.831%	+2.060%
2020-10-08	19.2600	19.2600	19.2600	19.2600	+0.732%	+2.908%
2020-10-07	19.1200	19.1200	19.1200	19.1200	+1.540%	+3.661%
2020-10-06	18.8300	18.8300	18.8300	18.8300	-0.843%	+5.258%
2020-10-05	18.9900	18.9900	18.9900	18.9900	+1.768%	+4.371%
2020-10-02	18.6600	18.6600	18.6600	18.6600	-0.480%	+6.217%

.dark-mode .bNKpJr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNKpJr{ color: #333333; background-color: white; border: 2px solid #333333; }AORVXONCE CHOICE PORTFOLIO: VERY AGGRESSIVE - R CLASSmf NASDAQ

AORVX
ONCE CHOICE PORTFOLIO: VERY AGGRESSIVE - R CLASS
mf NASDAQ