Dark

AOOIX
AMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.95USD+1.700%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.9500	17.9500	17.9500	17.9500	+1.700%	0.000%
2022-03-25	17.6500	17.6500	17.6500	17.6500	+0.057%	+1.700%
2022-03-24	17.6400	17.6400	17.6400	17.6400	+0.627%	+1.757%
2022-03-23	17.5300	17.5300	17.5300	17.5300	0.000%	+2.396%
2022-03-21	17.5300	17.5300	17.5300	17.5300	-0.454%	+2.396%
2022-03-18	17.6100	17.6100	17.6100	17.6100	+0.917%	+1.931%
2022-03-17	17.4500	17.4500	17.4500	17.4500	+0.925%	+2.865%
2022-03-16	17.2900	17.2900	17.2900	17.2900	+2.187%	+3.817%
2022-03-15	16.9200	16.9200	16.9200	16.9200	+1.015%	+6.087%
2022-03-14	16.7500	16.7500	16.7500	16.7500	-0.652%	+7.164%
2022-03-11	16.8600	16.8600	16.8600	16.8600	-0.940%	+6.465%
2022-03-10	17.0200	17.0200	17.0200	17.0200	-0.584%	+5.464%
2022-03-09	17.1200	17.1200	17.1200	17.1200	+2.026%	+4.848%
2022-03-08	16.7800	16.7800	16.7800	16.7800	-0.297%	+6.973%
2022-03-07	16.8300	16.8300	16.8300	16.8300	-2.265%	+6.655%
2022-03-04	17.2200	17.2200	17.2200	17.2200	-1.148%	+4.239%
2022-03-03	17.4200	17.4200	17.4200	17.4200	-0.684%	+3.042%
2022-03-02	17.5400	17.5400	17.5400	17.5400	+0.863%	+2.338%
2022-03-01	17.3900	17.3900	17.3900	17.3900	-1.249%	+3.220%
2022-02-28	17.6100	17.6100	17.6100	17.6100	-0.340%	+1.931%
2022-02-25	17.6700	17.6700	17.6700	17.6700	+1.727%	+1.585%
2022-02-24	17.3700	17.3700	17.3700	17.3700	+0.289%	+3.339%
2022-02-23	17.3200	17.3200	17.3200	17.3200	-1.198%	+3.637%
2022-02-22	17.5300	17.5300	17.5300	17.5300	-0.848%	+2.396%
2022-02-18	17.6800	17.6800	17.6800	17.6800	-0.450%	+1.527%
2022-02-17	17.7600	17.7600	17.7600	17.7600	-1.388%	+1.070%
2022-02-16	18.0100	18.0100	18.0100	18.0100	+0.167%	-0.333%
2022-02-15	17.9800	17.9800	17.9800	17.9800	+1.239%	-0.167%
2022-02-14	17.7600	17.7600	17.7600	17.7600	-0.448%	+1.070%
2022-02-11	17.8400	17.8400	17.8400	17.8400	-1.054%	+0.617%
2022-02-10	18.0300	18.0300	18.0300	18.0300	-1.205%	-0.444%
2022-02-09	18.2500	18.2500	18.2500	18.2500	+1.220%	-1.644%
2022-02-08	18.0300	18.0300	18.0300	18.0300	+0.614%	-0.444%
2022-02-07	17.9200	17.9200	17.9200	17.9200	-0.223%	+0.167%
2022-02-04	17.9600	17.9600	17.9600	17.9600	+0.279%	-0.056%
2022-02-03	17.9100	17.9100	17.9100	17.9100	-1.539%	+0.223%
2022-02-02	18.1900	18.1900	18.1900	18.1900	+0.386%	-1.319%
2022-02-01	18.1200	18.1200	18.1200	18.1200	+0.499%	-0.938%
2022-01-31	18.0300	18.0300	18.0300	18.0300	+1.463%	-0.444%
2022-01-28	17.7700	17.7700	17.7700	17.7700	+1.138%	+1.013%
2022-01-27	17.5700	17.5700	17.5700	17.5700	-0.453%	+2.163%
2022-01-26	17.6500	17.6500	17.6500	17.6500	-0.395%	+1.700%
2022-01-25	17.7200	17.7200	17.7200	17.7200	-0.784%	+1.298%
2022-01-24	17.8600	17.8600	17.8600	17.8600	+0.056%	+0.504%
2022-01-21	17.8500	17.8500	17.8500	17.8500	-1.163%	+0.560%
2022-01-20	18.0600	18.0600	18.0600	18.0600	-0.496%	-0.609%
2022-01-19	18.1500	18.1500	18.1500	18.1500	-0.493%	-1.102%
2022-01-18	18.2400	18.2400	18.2400	18.2400	-1.459%	-1.590%
2022-01-14	18.5100	18.5100	18.5100	18.5100	-0.162%	-3.025%
2022-01-13	18.5400	18.5400	18.5400	18.5400	-0.856%	-3.182%
2022-01-12	18.7000	18.7000	18.7000	18.7000	+0.268%	-4.011%
2022-01-11	18.6500	18.6500	18.6500	18.6500	+0.756%	-3.753%
2022-01-10	18.5100	18.5100	18.5100	18.5100	-0.269%	-3.025%
2022-01-07	18.5600	18.5600	18.5600	18.5600	-0.215%	-3.287%
2022-01-06	18.6000	18.6000	18.6000	18.6000	-0.107%	-3.495%
2022-01-05	18.6200	18.6200	18.6200	18.6200	-1.377%	-3.598%
2022-01-04	18.8800	18.8800	18.8800	18.8800	-0.106%	-4.926%
2022-01-03	18.9000	18.9000	18.9000	18.9000	+0.106%	-5.026%
2021-12-31	18.8800	18.8800	18.8800	18.8800	-0.106%	-4.926%
2021-12-30	18.9000	18.9000	18.9000	18.9000	0.000%	-5.026%
2021-12-29	18.9000	18.9000	18.9000	18.9000	0.000%	-5.026%
2021-12-28	18.9000	18.9000	18.9000	18.9000	-7.216%	-5.026%
2021-12-27	20.3700	20.3700	20.3700	20.3700	+0.792%	-11.880%
2021-12-23	20.2100	20.2100	20.2100	20.2100	+0.447%	-11.183%
2021-12-22	20.1200	20.1200	20.1200	20.1200	+0.701%	-10.785%
2021-12-21	19.9800	19.9800	19.9800	19.9800	+1.318%	-10.160%
2021-12-20	19.7200	19.7200	19.7200	19.7200	-0.855%	-8.976%
2021-12-17	19.8900	19.8900	19.8900	19.8900	-0.450%	-9.754%
2021-12-16	19.9800	19.9800	19.9800	19.9800	-0.448%	-10.160%
2021-12-15	20.0700	20.0700	20.0700	20.0700	+0.854%	-10.563%
2021-12-14	19.9000	19.9000	19.9000	19.9000	-0.649%	-9.799%
2021-12-13	20.0300	20.0300	20.0300	20.0300	-0.596%	-10.384%
2021-12-10	20.1500	20.1500	20.1500	20.1500	+0.199%	-10.918%
2021-12-09	20.1100	20.1100	20.1100	20.1100	-0.642%	-10.741%
2021-12-08	20.2400	20.2400	20.2400	20.2400	+0.297%	-11.314%
2021-12-07	20.1800	20.1800	20.1800	20.1800	+1.458%	-11.051%
2021-12-06	19.8900	19.8900	19.8900	19.8900	+0.709%	-9.754%
2021-12-03	19.7500	19.7500	19.7500	19.7500	-0.754%	-9.114%
2021-12-02	19.9000	19.9000	19.9000	19.9000	+1.169%	-9.799%
2021-12-01	19.6700	19.6700	19.6700	19.6700	-0.757%	-8.744%
2021-11-30	19.8200	19.8200	19.8200	19.8200	-1.196%	-9.435%
2021-11-29	20.0600	20.0600	20.0600	20.0600	+0.501%	-10.518%
2021-11-26	19.9600	19.9600	19.9600	19.9600	-1.626%	-10.070%
2021-11-24	20.2900	20.2900	20.2900	20.2900	+0.099%	-11.533%
2021-11-23	20.2700	20.2700	20.2700	20.2700	-0.148%	-11.445%
2021-11-22	20.3000	20.3000	20.3000	20.3000	-0.588%	-11.576%
2021-11-19	20.4200	20.4200	20.4200	20.4200	-0.342%	-12.096%
2021-11-18	20.4900	20.4900	20.4900	20.4900	-0.049%	-12.396%
2021-11-17	20.5000	20.5000	20.5000	20.5000	-0.292%	-12.439%
2021-11-16	20.5600	20.5600	20.5600	20.5600	+0.146%	-12.695%
2021-11-15	20.5300	20.5300	20.5300	20.5300	-0.097%	-12.567%
2021-11-12	20.5500	20.5500	20.5500	20.5500	+0.391%	-12.652%
2021-11-11	20.4700	20.4700	20.4700	20.4700	+0.147%	-12.311%
2021-11-10	20.4400	20.4400	20.4400	20.4400	-0.825%	-12.182%
2021-11-09	20.6100	20.6100	20.6100	20.6100	-0.097%	-12.906%
2021-11-08	20.6300	20.6300	20.6300	20.6300	+0.097%	-12.991%
2021-11-05	20.6100	20.6100	20.6100	20.6100	+0.292%	-12.906%
2021-11-04	20.5500	20.5500	20.5500	20.5500	+0.195%	-12.652%
2021-11-03	20.5100	20.5100	20.5100	20.5100	+0.392%	-12.482%
2021-11-02	20.4300	20.4300	20.4300	20.4300	+0.147%	-12.139%
2021-11-01	20.4000	20.4000	20.4000	20.4000	+0.493%	-12.010%
2021-10-29	20.3000	20.3000	20.3000	20.3000	-0.148%	-11.576%
2021-10-28	20.3300	20.3300	20.3300	20.3300	+0.693%	-11.707%
2021-10-27	20.1900	20.1900	20.1900	20.1900	-0.395%	-11.095%
2021-10-26	20.2700	20.2700	20.2700	20.2700	+0.049%	-11.445%
2021-10-25	20.2600	20.2600	20.2600	20.2600	+0.247%	-11.402%
2021-10-22	20.2100	20.2100	20.2100	20.2100	+0.050%	-11.183%
2021-10-21	20.2000	20.2000	20.2000	20.2000	+0.050%	-11.139%
2021-10-20	20.1900	20.1900	20.1900	20.1900	+0.248%	-11.095%
2021-10-19	20.1400	20.1400	20.1400	20.1400	+0.399%	-10.874%
2021-10-18	20.0600	20.0600	20.0600	20.0600	+0.050%	-10.518%
2021-10-15	20.0500	20.0500	20.0500	20.0500	+0.401%	-10.474%
2021-10-14	19.9700	19.9700	19.9700	19.9700	+1.063%	-10.115%
2021-10-13	19.7600	19.7600	19.7600	19.7600	+0.509%	-9.160%
2021-10-12	19.6600	19.6600	19.6600	19.6600	+0.051%	-8.698%
2021-10-11	19.6500	19.6500	19.6500	19.6500	-0.405%	-8.651%
2021-10-08	19.7300	19.7300	19.7300	19.7300	-0.202%	-9.022%
2021-10-07	19.7700	19.7700	19.7700	19.7700	+0.611%	-9.206%
2021-10-06	19.6500	19.6500	19.6500	19.6500	+0.051%	-8.651%
2021-10-05	19.6400	19.6400	19.6400	19.6400	+0.615%	-8.605%
2021-10-04	19.5200	19.5200	19.5200	19.5200	-0.914%	-8.043%
2021-10-01	19.7000	19.7000	19.7000	19.7000	+0.716%	-8.883%
2021-09-30	19.5600	19.5600	19.5600	19.5600	-0.559%	-8.231%
2021-09-29	19.6700	19.6700	19.6700	19.6700	+0.051%	-8.744%
2021-09-28	19.6600	19.6600	19.6600	19.6600	-1.602%	-8.698%
2021-09-27	19.9800	19.9800	19.9800	19.9800	-0.150%	-10.160%
2021-09-24	20.0100	20.0100	20.0100	20.0100	-0.249%	-10.295%
2021-09-23	20.0600	20.0600	20.0600	20.0600	+0.753%	-10.518%
2021-09-22	19.9100	19.9100	19.9100	19.9100	+0.657%	-9.844%
2021-09-21	19.7800	19.7800	19.7800	19.7800	+0.152%	-9.252%
2021-09-20	19.7500	19.7500	19.7500	19.7500	-1.250%	-9.114%
2021-09-17	20.0000	20.0000	20.0000	20.0000	-0.596%	-10.250%
2021-09-16	20.1200	20.1200	20.1200	20.1200	-0.099%	-10.785%
2021-09-15	20.1400	20.1400	20.1400	20.1400	+0.349%	-10.874%
2021-09-14	20.0700	20.0700	20.0700	20.0700	-0.199%	-10.563%
2021-09-13	20.1100	20.1100	20.1100	20.1100	+0.149%	-10.741%
2021-09-10	20.0800	20.0800	20.0800	20.0800	-0.446%	-10.608%
2021-09-09	20.1700	20.1700	20.1700	20.1700	-0.198%	-11.006%
2021-09-08	20.2100	20.2100	20.2100	20.2100	-0.296%	-11.183%
2021-09-07	20.2700	20.2700	20.2700	20.2700	-0.295%	-11.445%
2021-09-03	20.3300	20.3300	20.3300	20.3300	0.000%	-11.707%
2021-09-02	20.3300	20.3300	20.3300	20.3300	+0.247%	-11.707%
2021-09-01	20.2800	20.2800	20.2800	20.2800	+0.247%	-11.489%
2021-08-31	20.2300	20.2300	20.2300	20.2300	-0.049%	-11.270%
2021-08-30	20.2400	20.2400	20.2400	20.2400	+0.198%	-11.314%
2021-08-27	20.2000	20.2000	20.2000	20.2000	+0.849%	-11.139%
2021-08-26	20.0300	20.0300	20.0300	20.0300	-0.497%	-10.384%
2021-08-25	20.1300	20.1300	20.1300	20.1300	+0.199%	-10.830%
2021-08-24	20.0900	20.0900	20.0900	20.0900	+0.350%	-10.652%
2021-08-23	20.0200	20.0200	20.0200	20.0200	+0.704%	-10.340%
2021-08-20	19.8800	19.8800	19.8800	19.8800	+0.506%	-9.708%
2021-08-19	19.7800	19.7800	19.7800	19.7800	-0.252%	-9.252%
2021-08-18	19.8300	19.8300	19.8300	19.8300	-0.502%	-9.481%
2021-08-17	19.9300	19.9300	19.9300	19.9300	-0.549%	-9.935%
2021-08-16	20.0400	20.0400	20.0400	20.0400	-0.100%	-10.429%
2021-08-13	20.0600	20.0600	20.0600	20.0600	+0.200%	-10.518%
2021-08-12	20.0200	20.0200	20.0200	20.0200	0.000%	-10.340%
2021-08-11	20.0200	20.0200	20.0200	20.0200	+0.250%	-10.340%
2021-08-10	19.9700	19.9700	19.9700	19.9700	0.000%	-10.115%
2021-08-09	19.9700	19.9700	19.9700	19.9700	-0.050%	-10.115%
2021-08-06	19.9800	19.9800	19.9800	19.9800	-0.200%	-10.160%
2021-08-05	20.0200	20.0200	20.0200	20.0200	+0.351%	-10.340%
2021-08-04	19.9500	19.9500	19.9500	19.9500	-0.200%	-10.025%
2021-08-03	19.9900	19.9900	19.9900	19.9900	+0.452%	-10.205%
2021-08-02	19.9000	19.9000	19.9000	19.9000	+0.101%	-9.799%
2021-07-30	19.8800	19.8800	19.8800	19.8800	-0.351%	-9.708%
2021-07-29	19.9500	19.9500	19.9500	19.9500	+0.403%	-10.025%
2021-07-28	19.8700	19.8700	19.8700	19.8700	+0.404%	-9.663%
2021-07-27	19.7900	19.7900	19.7900	19.7900	-0.352%	-9.298%
2021-07-26	19.8600	19.8600	19.8600	19.8600	-0.050%	-9.617%
2021-07-23	19.8700	19.8700	19.8700	19.8700	+0.506%	-9.663%
2021-07-22	19.7700	19.7700	19.7700	19.7700	+0.101%	-9.206%
2021-07-21	19.7500	19.7500	19.7500	19.7500	+0.714%	-9.114%
2021-07-20	19.6100	19.6100	19.6100	19.6100	+1.030%	-8.465%
2021-07-19	19.4100	19.4100	19.4100	19.4100	-1.070%	-7.522%
2021-07-16	19.6200	19.6200	19.6200	19.6200	-0.457%	-8.512%
2021-07-15	19.7100	19.7100	19.7100	19.7100	-0.303%	-8.929%
2021-07-14	19.7700	19.7700	19.7700	19.7700	0.000%	-9.206%
2021-07-13	19.7700	19.7700	19.7700	19.7700	-0.403%	-9.206%
2021-07-12	19.8500	19.8500	19.8500	19.8500	+0.557%	-9.572%
2021-07-06	19.7400	19.7400	19.7400	19.7400	-0.202%	-9.068%
2021-07-02	19.7800	19.7800	19.7800	19.7800	+0.406%	-9.252%
2021-07-01	19.7000	19.7000	19.7000	19.7000	+0.254%	-8.883%
2021-06-30	19.6500	19.6500	19.6500	19.6500	-0.152%	-8.651%
2021-06-29	19.6800	19.6800	19.6800	19.6800	0.000%	-8.791%
2021-06-28	19.6800	19.6800	19.6800	19.6800	0.000%	-8.791%
2021-06-25	19.6800	19.6800	19.6800	19.6800	+0.306%	-8.791%
2021-06-24	19.6200	19.6200	19.6200	19.6200	+0.564%	-8.512%
2021-06-23	19.5100	19.5100	19.5100	19.5100	-0.102%	-7.996%
2021-06-22	19.5300	19.5300	19.5300	19.5300	+0.257%	-8.090%
2021-06-21	19.4800	19.4800	19.4800	19.4800	+0.933%	-7.854%
2021-06-18	19.3000	19.3000	19.3000	19.3000	-0.975%	-6.995%
2021-06-17	19.4900	19.4900	19.4900	19.4900	-0.103%	-7.901%
2021-06-16	19.5100	19.5100	19.5100	19.5100	-0.510%	-7.996%
2021-06-15	19.6100	19.6100	19.6100	19.6100	-0.204%	-8.465%
2021-06-14	19.6500	19.6500	19.6500	19.6500	+0.051%	-8.651%
2021-06-11	19.6400	19.6400	19.6400	19.6400	+0.204%	-8.605%
2021-06-10	19.6000	19.6000	19.6000	19.6000	+0.410%	-8.418%
2021-06-09	19.5200	19.5200	19.5200	19.5200	-0.204%	-8.043%
2021-06-08	19.5600	19.5600	19.5600	19.5600	+0.102%	-8.231%
2021-06-07	19.5400	19.5400	19.5400	19.5400	+0.051%	-8.137%
2021-06-04	19.5300	19.5300	19.5300	19.5300	+0.670%	-8.090%
2021-06-03	19.4000	19.4000	19.4000	19.4000	-0.360%	-7.474%
2021-06-02	19.4700	19.4700	19.4700	19.4700	+0.051%	-7.807%
2021-06-01	19.4600	19.4600	19.4600	19.4600	+0.258%	-7.760%
2021-05-28	19.4100	19.4100	19.4100	19.4100	+0.155%	-7.522%
2021-05-27	19.3800	19.3800	19.3800	19.3800	+0.103%	-7.379%
2021-05-26	19.3600	19.3600	19.3600	19.3600	+0.207%	-7.283%
2021-05-24	19.3200	19.3200	19.3200	19.3200	+0.625%	-7.091%
2021-05-21	19.2000	19.2000	19.2000	19.2000	-0.052%	-6.510%
2021-05-20	19.2100	19.2100	19.2100	19.2100	+0.840%	-6.559%
2021-05-19	19.0500	19.0500	19.0500	19.0500	-0.366%	-5.774%
2021-05-18	19.1200	19.1200	19.1200	19.1200	-0.209%	-6.119%
2021-05-17	19.1600	19.1600	19.1600	19.1600	-0.156%	-6.315%
2021-05-14	19.1900	19.1900	19.1900	19.1900	+1.160%	-6.462%
2021-05-13	18.9700	18.9700	18.9700	18.9700	+0.690%	-5.377%
2021-05-12	18.8400	18.8400	18.8400	18.8400	-1.619%	-4.724%
2021-05-11	19.1500	19.1500	19.1500	19.1500	-0.674%	-6.266%
2021-05-10	19.2800	19.2800	19.2800	19.2800	-0.721%	-6.898%
2021-05-07	19.4200	19.4200	19.4200	19.4200	+0.674%	-7.570%
2021-05-06	19.2900	19.2900	19.2900	19.2900	+0.364%	-6.947%
2021-05-05	19.2200	19.2200	19.2200	19.2200	+0.209%	-6.608%
2021-05-04	19.1800	19.1800	19.1800	19.1800	-0.622%	-6.413%
2021-05-03	19.3000	19.3000	19.3000	19.3000	+0.156%	-6.995%
2021-04-30	19.2700	19.2700	19.2700	19.2700	-0.670%	-6.850%
2021-04-29	19.4000	19.4000	19.4000	19.4000	+0.207%	-7.474%
2021-04-28	19.3600	19.3600	19.3600	19.3600	+0.103%	-7.283%
2021-04-27	19.3400	19.3400	19.3400	19.3400	-0.103%	-7.187%
2021-04-26	19.3600	19.3600	19.3600	19.3600	+0.207%	-7.283%
2021-04-23	19.3200	19.3200	19.3200	19.3200	+0.782%	-7.091%
2021-04-22	19.1700	19.1700	19.1700	19.1700	-0.364%	-6.364%
2021-04-21	19.2400	19.2400	19.2400	19.2400	+0.733%	-6.705%
2021-04-20	19.1000	19.1000	19.1000	19.1000	-0.624%	-6.021%
2021-04-19	19.2200	19.2200	19.2200	19.2200	-0.466%	-6.608%
2021-04-16	19.3100	19.3100	19.3100	19.3100	+0.260%	-7.043%
2021-04-15	19.2600	19.2600	19.2600	19.2600	+0.838%	-6.802%
2021-04-14	19.1000	19.1000	19.1000	19.1000	-0.157%	-6.021%
2021-04-13	19.1300	19.1300	19.1300	19.1300	+0.315%	-6.168%
2021-04-12	19.0700	19.0700	19.0700	19.0700	-0.052%	-5.873%
2021-04-09	19.0800	19.0800	19.0800	19.0800	+0.263%	-5.922%
2021-04-08	19.0300	19.0300	19.0300	19.0300	+0.475%	-5.675%
2021-04-07	18.9400	18.9400	18.9400	18.9400	-0.211%	-5.227%
2021-04-06	18.9800	18.9800	18.9800	18.9800	0.000%	-5.427%
2021-04-05	18.9800	18.9800	18.9800	18.9800	+0.797%	-5.427%
2021-04-01	18.8300	18.8300	18.8300	18.8300	+0.965%	-4.673%
2021-03-31	18.6500	18.6500	18.6500	18.6500	+0.161%	-3.753%
2021-03-30	18.6200	18.6200	18.6200	18.6200	+0.108%	-3.598%
2021-03-29	18.6000	18.6000	18.6000	18.6000	-0.375%	-3.495%
2021-03-26	18.6700	18.6700	18.6700	18.6700	+1.138%	-3.856%
2021-03-25	18.4600	18.4600	18.4600	18.4600	+0.490%	-2.763%
2021-03-24	18.3700	18.3700	18.3700	18.3700	-0.488%	-2.286%
2021-03-23	18.4600	18.4600	18.4600	18.4600	-0.859%	-2.763%
2021-03-22	18.6200	18.6200	18.6200	18.6200	+0.269%	-3.598%
2021-03-19	18.5700	18.5700	18.5700	18.5700	-0.054%	-3.339%
2021-03-18	18.5800	18.5800	18.5800	18.5800	-1.012%	-3.391%
2021-03-17	18.7700	18.7700	18.7700	18.7700	+0.160%	-4.369%
2021-03-16	18.7400	18.7400	18.7400	18.7400	-0.213%	-4.216%
2021-03-15	18.7800	18.7800	18.7800	18.7800	+0.428%	-4.420%
2021-03-12	18.7000	18.7000	18.7000	18.7000	0.000%	-4.011%
2021-03-11	18.7000	18.7000	18.7000	18.7000	+0.917%	-4.011%
2021-03-10	18.5300	18.5300	18.5300	18.5300	+0.434%	-3.130%
2021-03-09	18.4500	18.4500	18.4500	18.4500	+1.041%	-2.710%
2021-03-08	18.2600	18.2600	18.2600	18.2600	-0.545%	-1.698%
2021-03-05	18.3600	18.3600	18.3600	18.3600	+0.990%	-2.233%
2021-03-04	18.1800	18.1800	18.1800	18.1800	-1.303%	-1.265%
2021-03-03	18.4200	18.4200	18.4200	18.4200	-0.808%	-2.552%
2021-03-02	18.5700	18.5700	18.5700	18.5700	-0.429%	-3.339%
2021-03-01	18.6500	18.6500	18.6500	18.6500	+1.635%	-3.753%
2021-02-26	18.3500	18.3500	18.3500	18.3500	-0.434%	-2.180%
2021-02-25	18.4300	18.4300	18.4300	18.4300	-1.811%	-2.604%
2021-02-24	18.7700	18.7700	18.7700	18.7700	+0.482%	-4.369%
2021-02-23	18.6800	18.6800	18.6800	18.6800	0.000%	-3.908%
2021-02-22	18.6800	18.6800	18.6800	18.6800	-0.744%	-3.908%
2021-02-19	18.8200	18.8200	18.8200	18.8200	+0.213%	-4.623%
2021-02-18	18.7800	18.7800	18.7800	18.7800	-0.477%	-4.420%
2021-02-17	18.8700	18.8700	18.8700	18.8700	-0.159%	-4.875%
2021-02-16	18.9000	18.9000	18.9000	18.9000	-0.053%	-5.026%
2021-02-12	18.9100	18.9100	18.9100	18.9100	+0.318%	-5.077%
2021-02-11	18.8500	18.8500	18.8500	18.8500	+0.319%	-4.775%
2021-02-10	18.7900	18.7900	18.7900	18.7900	+0.107%	-4.470%
2021-02-09	18.7700	18.7700	18.7700	18.7700	+0.053%	-4.369%
2021-02-08	18.7600	18.7600	18.7600	18.7600	+0.644%	-4.318%
2021-02-05	18.6400	18.6400	18.6400	18.6400	+0.431%	-3.702%
2021-02-04	18.5600	18.5600	18.5600	18.5600	+0.705%	-3.287%
2021-02-03	18.4300	18.4300	18.4300	18.4300	+0.109%	-2.604%
2021-02-02	18.4100	18.4100	18.4100	18.4100	+1.043%	-2.499%
2021-02-01	18.2200	18.2200	18.2200	18.2200	+1.278%	-1.482%
2021-01-29	17.9900	17.9900	17.9900	17.9900	-1.262%	-0.222%
2021-01-28	18.2200	18.2200	18.2200	18.2200	+0.663%	-1.482%
2021-01-27	18.1000	18.1000	18.1000	18.1000	-1.897%	-0.829%
2021-01-26	18.4500	18.4500	18.4500	18.4500	-0.324%	-2.710%
2021-01-25	18.5100	18.5100	18.5100	18.5100	0.000%	-3.025%
2021-01-22	18.5100	18.5100	18.5100	18.5100	-0.162%	-3.025%
2021-01-21	18.5400	18.5400	18.5400	18.5400	-0.108%	-3.182%
2021-01-20	18.5600	18.5600	18.5600	18.5600	+0.815%	-3.287%
2021-01-19	18.4100	18.4100	18.4100	18.4100	+0.601%	-2.499%
2021-01-15	18.3000	18.3000	18.3000	18.3000	-0.651%	-1.913%
2021-01-14	18.4200	18.4200	18.4200	18.4200	+0.054%	-2.552%
2021-01-13	18.4100	18.4100	18.4100	18.4100	+0.054%	-2.499%
2021-01-12	18.4000	18.4000	18.4000	18.4000	+0.382%	-2.446%
2021-01-11	18.3300	18.3300	18.3300	18.3300	-0.543%	-2.073%
2021-01-08	18.4300	18.4300	18.4300	18.4300	+0.491%	-2.604%
2021-01-07	18.3400	18.3400	18.3400	18.3400	+0.880%	-2.126%
2021-01-06	18.1800	18.1800	18.1800	18.1800	+0.609%	-1.265%
2021-01-05	18.0700	18.0700	18.0700	18.0700	+0.612%	-0.664%
2021-01-04	17.9600	17.9600	17.9600	17.9600	-0.664%	-0.056%
2020-12-31	18.0800	18.0800	18.0800	18.0800	+0.166%	-0.719%
2020-12-30	18.0500	18.0500	18.0500	18.0500	+0.334%	-0.554%
2020-12-29	17.9900	17.9900	17.9900	17.9900	-6.155%	-0.222%
2020-12-28	19.1700	19.1700	19.1700	19.1700	+0.314%	-6.364%
2020-12-24	19.1100	19.1100	19.1100	19.1100	+0.157%	-6.070%
2020-12-23	19.0800	19.0800	19.0800	19.0800	+0.263%	-5.922%
2020-12-22	19.0300	19.0300	19.0300	19.0300	+0.105%	-5.675%
2020-12-21	19.0100	19.0100	19.0100	19.0100	-0.471%	-5.576%
2020-12-18	19.1000	19.1000	19.1000	19.1000	-0.157%	-6.021%
2020-12-17	19.1300	19.1300	19.1300	19.1300	+0.631%	-6.168%
2020-12-16	19.0100	19.0100	19.0100	19.0100	+0.211%	-5.576%
2020-12-15	18.9700	18.9700	18.9700	18.9700	+0.904%	-5.377%
2020-12-14	18.8000	18.8000	18.8000	18.8000	-0.159%	-4.521%
2020-12-11	18.8300	18.8300	18.8300	18.8300	-0.106%	-4.673%
2020-12-10	18.8500	18.8500	18.8500	18.8500	+0.106%	-4.775%
2020-12-09	18.8300	18.8300	18.8300	18.8300	-0.423%	-4.673%
2020-12-08	18.9100	18.9100	18.9100	18.9100	+0.265%	-5.077%
2020-12-07	18.8600	18.8600	18.8600	18.8600	-0.264%	-4.825%
2020-12-04	18.9100	18.9100	18.9100	18.9100	+0.746%	-5.077%
2020-12-03	18.7700	18.7700	18.7700	18.7700	+0.160%	-4.369%
2020-12-02	18.7400	18.7400	18.7400	18.7400	-0.053%	-4.216%
2020-12-01	18.7500	18.7500	18.7500	18.7500	+0.861%	-4.267%
2020-11-30	18.5900	18.5900	18.5900	18.5900	-0.641%	-3.443%
2020-11-27	18.7100	18.7100	18.7100	18.7100	+0.429%	-4.062%
2020-11-26	18.6300	18.6300	18.6300	18.6300	0.000%	-3.650%
2020-11-25	18.6300	18.6300	18.6300	18.6300	-0.107%	-3.650%
2020-11-24	18.6500	18.6500	18.6500	18.6500	+1.029%	-3.753%
2020-11-23	18.4600	18.4600	18.4600	18.4600	+0.435%	-2.763%
2020-11-20	18.3800	18.3800	18.3800	18.3800	-0.109%	-2.339%
2020-11-19	18.4000	18.4000	18.4000	18.4000	+0.382%	-2.446%
2020-11-18	18.3300	18.3300	18.3300	18.3300	-0.489%	-2.073%
2020-11-17	18.4200	18.4200	18.4200	18.4200	-0.163%	-2.552%
2020-11-16	18.4500	18.4500	18.4500	18.4500	+0.875%	-2.710%
2020-11-13	18.2900	18.2900	18.2900	18.2900	+0.994%	-1.859%
2020-11-12	18.1100	18.1100	18.1100	18.1100	-0.658%	-0.883%
2020-11-11	18.2300	18.2300	18.2300	18.2300	+0.441%	-1.536%
2020-11-10	18.1500	18.1500	18.1500	18.1500	-0.110%	-1.102%
2020-11-09	18.1700	18.1700	18.1700	18.1700	+1.057%	-1.211%
2020-11-06	17.9800	17.9800	17.9800	17.9800	0.000%	-0.167%
2020-11-05	17.9800	17.9800	17.9800	17.9800	+1.697%	-0.167%
2020-11-04	17.6800	17.6800	17.6800	17.6800	+1.376%	+1.527%
2020-11-03	17.4400	17.4400	17.4400	17.4400	+1.454%	+2.924%
2020-11-02	17.1900	17.1900	17.1900	17.1900	+0.999%	+4.421%
2020-10-30	17.0200	17.0200	17.0200	17.0200	-0.816%	+5.464%
2020-10-29	17.1600	17.1600	17.1600	17.1600	+0.527%	+4.604%
2020-10-28	17.0700	17.0700	17.0700	17.0700	-2.234%	+5.155%
2020-10-27	17.4600	17.4600	17.4600	17.4600	-0.229%	+2.806%
2020-10-26	17.5000	17.5000	17.5000	17.5000	-1.353%	+2.571%
2020-10-23	17.7400	17.7400	17.7400	17.7400	+0.453%	+1.184%
2020-10-22	17.6600	17.6600	17.6600	17.6600	+0.170%	+1.642%
2020-10-21	17.6300	17.6300	17.6300	17.6300	-0.226%	+1.815%
2020-10-20	17.6700	17.6700	17.6700	17.6700	+0.284%	+1.585%
2020-10-19	17.6200	17.6200	17.6200	17.6200	-0.844%	+1.873%
2020-10-16	17.7700	17.7700	17.7700	17.7700	+0.113%	+1.013%
2020-10-15	17.7500	17.7500	17.7500	17.7500	-0.281%	+1.127%
2020-10-14	17.8000	17.8000	17.8000	17.8000	-0.336%	+0.843%
2020-10-13	17.8600	17.8600	17.8600	17.8600	-0.390%	+0.504%
2020-10-12	17.9300	17.9300	17.9300	17.9300	+0.787%	+0.112%
2020-10-09	17.7900	17.7900	17.7900	17.7900	+0.565%	+0.899%
2020-10-08	17.6900	17.6900	17.6900	17.6900	+0.626%	+1.470%
2020-10-07	17.5800	17.5800	17.5800	17.5800	+1.093%	+2.105%
2020-10-06	17.3900	17.3900	17.3900	17.3900	-0.572%	+3.220%
2020-10-05	17.4900	17.4900	17.4900	17.4900	+1.215%	+2.630%
2020-10-02	17.2800	17.2800	17.2800	17.2800	-0.346%	+3.877%

.dark-mode .vQh9vN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQh9vN{ color: #333333; background-color: white; border: 2px solid #333333; }AOOIXAMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO - I CLASSmf NASDAQ

AOOIX
AMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO - I CLASS
mf NASDAQ