Dark

AOMIX
AMERICAN CENTURY ONE CHOICE PORTFOLIO: MODERATE INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.09USD+1.068%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.0900	16.0900	16.0900	16.0900	+1.068%	0.000%
2022-03-25	15.9200	15.9200	15.9200	15.9200	0.000%	+1.068%
2022-03-24	15.9200	15.9200	15.9200	15.9200	+0.569%	+1.068%
2022-03-23	15.8300	15.8300	15.8300	15.8300	0.000%	+1.642%
2022-03-21	15.8300	15.8300	15.8300	15.8300	-0.503%	+1.642%
2022-03-18	15.9100	15.9100	15.9100	15.9100	+0.824%	+1.131%
2022-03-17	15.7800	15.7800	15.7800	15.7800	+0.831%	+1.965%
2022-03-16	15.6500	15.6500	15.6500	15.6500	+1.954%	+2.812%
2022-03-15	15.3500	15.3500	15.3500	15.3500	+0.854%	+4.821%
2022-03-14	15.2200	15.2200	15.2200	15.2200	-0.588%	+5.716%
2022-03-11	15.3100	15.3100	15.3100	15.3100	-0.778%	+5.095%
2022-03-10	15.4300	15.4300	15.4300	15.4300	-0.580%	+4.277%
2022-03-09	15.5200	15.5200	15.5200	15.5200	+1.770%	+3.673%
2022-03-08	15.2500	15.2500	15.2500	15.2500	-0.196%	+5.508%
2022-03-07	15.2800	15.2800	15.2800	15.2800	-2.051%	+5.301%
2022-03-04	15.6000	15.6000	15.6000	15.6000	-1.015%	+3.141%
2022-03-03	15.7600	15.7600	15.7600	15.7600	-0.693%	+2.094%
2022-03-02	15.8700	15.8700	15.8700	15.8700	+0.762%	+1.386%
2022-03-01	15.7500	15.7500	15.7500	15.7500	-1.068%	+2.159%
2022-02-28	15.9200	15.9200	15.9200	15.9200	-0.313%	+1.068%
2022-02-25	15.9700	15.9700	15.9700	15.9700	+1.590%	+0.751%
2022-02-24	15.7200	15.7200	15.7200	15.7200	+0.191%	+2.354%
2022-02-23	15.6900	15.6900	15.6900	15.6900	-1.072%	+2.549%
2022-02-22	15.8600	15.8600	15.8600	15.8600	-0.751%	+1.450%
2022-02-18	15.9800	15.9800	15.9800	15.9800	-0.436%	+0.688%
2022-02-17	16.0500	16.0500	16.0500	16.0500	-1.231%	+0.249%
2022-02-16	16.2500	16.2500	16.2500	16.2500	+0.185%	-0.985%
2022-02-15	16.2200	16.2200	16.2200	16.2200	+1.185%	-0.801%
2022-02-14	16.0300	16.0300	16.0300	16.0300	-0.497%	+0.374%
2022-02-11	16.1100	16.1100	16.1100	16.1100	-0.923%	-0.124%
2022-02-10	16.2600	16.2600	16.2600	16.2600	-1.095%	-1.046%
2022-02-09	16.4400	16.4400	16.4400	16.4400	+1.045%	-2.129%
2022-02-08	16.2700	16.2700	16.2700	16.2700	+0.618%	-1.106%
2022-02-07	16.1700	16.1700	16.1700	16.1700	-0.185%	-0.495%
2022-02-04	16.2000	16.2000	16.2000	16.2000	+0.124%	-0.679%
2022-02-03	16.1800	16.1800	16.1800	16.1800	-1.402%	-0.556%
2022-02-02	16.4100	16.4100	16.4100	16.4100	+0.367%	-1.950%
2022-02-01	16.3500	16.3500	16.3500	16.3500	+0.492%	-1.590%
2022-01-31	16.2700	16.2700	16.2700	16.2700	+1.308%	-1.106%
2022-01-28	16.0600	16.0600	16.0600	16.0600	+1.006%	+0.187%
2022-01-27	15.9000	15.9000	15.9000	15.9000	-0.438%	+1.195%
2022-01-26	15.9700	15.9700	15.9700	15.9700	-0.374%	+0.751%
2022-01-25	16.0300	16.0300	16.0300	16.0300	-0.743%	+0.374%
2022-01-24	16.1500	16.1500	16.1500	16.1500	+0.062%	-0.372%
2022-01-21	16.1400	16.1400	16.1400	16.1400	-0.982%	-0.310%
2022-01-20	16.3000	16.3000	16.3000	16.3000	-0.488%	-1.288%
2022-01-19	16.3800	16.3800	16.3800	16.3800	-0.426%	-1.770%
2022-01-18	16.4500	16.4500	16.4500	16.4500	-1.438%	-2.188%
2022-01-14	16.6900	16.6900	16.6900	16.6900	-0.179%	-3.595%
2022-01-13	16.7200	16.7200	16.7200	16.7200	-0.713%	-3.768%
2022-01-12	16.8400	16.8400	16.8400	16.8400	+0.238%	-4.454%
2022-01-11	16.8000	16.8000	16.8000	16.8000	+0.719%	-4.226%
2022-01-10	16.6800	16.6800	16.6800	16.6800	-0.299%	-3.537%
2022-01-07	16.7300	16.7300	16.7300	16.7300	-0.179%	-3.825%
2022-01-06	16.7600	16.7600	16.7600	16.7600	-0.119%	-3.998%
2022-01-05	16.7800	16.7800	16.7800	16.7800	-1.294%	-4.112%
2022-01-04	17.0000	17.0000	17.0000	17.0000	-0.059%	-5.353%
2022-01-03	17.0100	17.0100	17.0100	17.0100	0.000%	-5.409%
2021-12-31	17.0100	17.0100	17.0100	17.0100	0.000%	-5.409%
2021-12-30	17.0100	17.0100	17.0100	17.0100	-0.059%	-5.409%
2021-12-29	17.0200	17.0200	17.0200	17.0200	+0.059%	-5.464%
2021-12-28	17.0100	17.0100	17.0100	17.0100	-8.054%	-5.409%
2021-12-27	18.5000	18.5000	18.5000	18.5000	+0.763%	-13.027%
2021-12-23	18.3600	18.3600	18.3600	18.3600	+0.383%	-12.364%
2021-12-22	18.2900	18.2900	18.2900	18.2900	+0.660%	-12.028%
2021-12-21	18.1700	18.1700	18.1700	18.1700	+1.226%	-11.447%
2021-12-20	17.9500	17.9500	17.9500	17.9500	-0.774%	-10.362%
2021-12-17	18.0900	18.0900	18.0900	18.0900	-0.385%	-11.056%
2021-12-16	18.1600	18.1600	18.1600	18.1600	-0.439%	-11.399%
2021-12-15	18.2400	18.2400	18.2400	18.2400	+0.773%	-11.787%
2021-12-14	18.1000	18.1000	18.1000	18.1000	-0.604%	-11.105%
2021-12-13	18.2100	18.2100	18.2100	18.2100	-0.546%	-11.642%
2021-12-10	18.3100	18.3100	18.3100	18.3100	+0.164%	-12.125%
2021-12-09	18.2800	18.2800	18.2800	18.2800	-0.652%	-11.980%
2021-12-08	18.4000	18.4000	18.4000	18.4000	+0.272%	-12.554%
2021-12-07	18.3500	18.3500	18.3500	18.3500	+1.381%	-12.316%
2021-12-06	18.1000	18.1000	18.1000	18.1000	+0.667%	-11.105%
2021-12-03	17.9800	17.9800	17.9800	17.9800	-0.663%	-10.512%
2021-12-02	18.1000	18.1000	18.1000	18.1000	+1.061%	-11.105%
2021-12-01	17.9100	17.9100	17.9100	17.9100	-0.721%	-10.162%
2021-11-30	18.0400	18.0400	18.0400	18.0400	-1.096%	-10.809%
2021-11-29	18.2400	18.2400	18.2400	18.2400	+0.441%	-11.787%
2021-11-26	18.1600	18.1600	18.1600	18.1600	-1.518%	-11.399%
2021-11-24	18.4400	18.4400	18.4400	18.4400	+0.109%	-12.744%
2021-11-23	18.4200	18.4200	18.4200	18.4200	-0.163%	-12.649%
2021-11-22	18.4500	18.4500	18.4500	18.4500	-0.539%	-12.791%
2021-11-19	18.5500	18.5500	18.5500	18.5500	-0.322%	-13.261%
2021-11-18	18.6100	18.6100	18.6100	18.6100	0.000%	-13.541%
2021-11-17	18.6100	18.6100	18.6100	18.6100	-0.268%	-13.541%
2021-11-16	18.6600	18.6600	18.6600	18.6600	+0.054%	-13.773%
2021-11-15	18.6500	18.6500	18.6500	18.6500	-0.107%	-13.727%
2021-11-12	18.6700	18.6700	18.6700	18.6700	+0.376%	-13.819%
2021-11-11	18.6000	18.6000	18.6000	18.6000	+0.162%	-13.495%
2021-11-10	18.5700	18.5700	18.5700	18.5700	-0.801%	-13.355%
2021-11-09	18.7200	18.7200	18.7200	18.7200	-0.053%	-14.049%
2021-11-08	18.7300	18.7300	18.7300	18.7300	+0.107%	-14.095%
2021-11-05	18.7100	18.7100	18.7100	18.7100	+0.322%	-14.003%
2021-11-04	18.6500	18.6500	18.6500	18.6500	+0.161%	-13.727%
2021-11-03	18.6200	18.6200	18.6200	18.6200	+0.377%	-13.588%
2021-11-02	18.5500	18.5500	18.5500	18.5500	+0.162%	-13.261%
2021-11-01	18.5200	18.5200	18.5200	18.5200	+0.434%	-13.121%
2021-10-29	18.4400	18.4400	18.4400	18.4400	-0.162%	-12.744%
2021-10-28	18.4700	18.4700	18.4700	18.4700	+0.654%	-12.886%
2021-10-27	18.3500	18.3500	18.3500	18.3500	-0.326%	-12.316%
2021-10-26	18.4100	18.4100	18.4100	18.4100	+0.054%	-12.602%
2021-10-25	18.4000	18.4000	18.4000	18.4000	+0.218%	-12.554%
2021-10-22	18.3600	18.3600	18.3600	18.3600	+0.054%	-12.364%
2021-10-21	18.3500	18.3500	18.3500	18.3500	+0.055%	-12.316%
2021-10-20	18.3400	18.3400	18.3400	18.3400	+0.273%	-12.268%
2021-10-19	18.2900	18.2900	18.2900	18.2900	+0.329%	-12.028%
2021-10-18	18.2300	18.2300	18.2300	18.2300	+0.055%	-11.739%
2021-10-15	18.2200	18.2200	18.2200	18.2200	+0.330%	-11.690%
2021-10-14	18.1600	18.1600	18.1600	18.1600	+1.001%	-11.399%
2021-10-13	17.9800	17.9800	17.9800	17.9800	+0.447%	-10.512%
2021-10-12	17.9000	17.9000	17.9000	17.9000	+0.056%	-10.112%
2021-10-11	17.8900	17.8900	17.8900	17.8900	-0.390%	-10.061%
2021-10-08	17.9600	17.9600	17.9600	17.9600	-0.222%	-10.412%
2021-10-07	18.0000	18.0000	18.0000	18.0000	+0.615%	-10.611%
2021-10-06	17.8900	17.8900	17.8900	17.8900	0.000%	-10.061%
2021-10-05	17.8900	17.8900	17.8900	17.8900	+0.506%	-10.061%
2021-10-04	17.8000	17.8000	17.8000	17.8000	-0.780%	-9.607%
2021-10-01	17.9400	17.9400	17.9400	17.9400	+0.673%	-10.312%
2021-09-30	17.8200	17.8200	17.8200	17.8200	-0.503%	-9.708%
2021-09-29	17.9100	17.9100	17.9100	17.9100	0.000%	-10.162%
2021-09-28	17.9100	17.9100	17.9100	17.9100	-1.647%	-10.162%
2021-09-27	18.2100	18.2100	18.2100	18.2100	-0.110%	-11.642%
2021-09-24	18.2300	18.2300	18.2300	18.2300	-0.274%	-11.739%
2021-09-23	18.2800	18.2800	18.2800	18.2800	+0.716%	-11.980%
2021-09-22	18.1500	18.1500	18.1500	18.1500	+0.554%	-11.350%
2021-09-21	18.0500	18.0500	18.0500	18.0500	+0.222%	-10.859%
2021-09-20	18.0100	18.0100	18.0100	18.0100	-1.207%	-10.661%
2021-09-17	18.2300	18.2300	18.2300	18.2300	-0.546%	-11.739%
2021-09-16	18.3300	18.3300	18.3300	18.3300	-0.109%	-12.220%
2021-09-15	18.3500	18.3500	18.3500	18.3500	+0.383%	-12.316%
2021-09-14	18.2800	18.2800	18.2800	18.2800	-0.218%	-11.980%
2021-09-13	18.3200	18.3200	18.3200	18.3200	+0.109%	-12.172%
2021-09-10	18.3000	18.3000	18.3000	18.3000	-0.381%	-12.077%
2021-09-09	18.3700	18.3700	18.3700	18.3700	-0.109%	-12.412%
2021-09-08	18.3900	18.3900	18.3900	18.3900	-0.271%	-12.507%
2021-09-07	18.4400	18.4400	18.4400	18.4400	-0.324%	-12.744%
2021-09-03	18.5000	18.5000	18.5000	18.5000	0.000%	-13.027%
2021-09-02	18.5000	18.5000	18.5000	18.5000	+0.217%	-13.027%
2021-09-01	18.4600	18.4600	18.4600	18.4600	+0.272%	-12.839%
2021-08-31	18.4100	18.4100	18.4100	18.4100	-0.109%	-12.602%
2021-08-30	18.4300	18.4300	18.4300	18.4300	+0.163%	-12.697%
2021-08-27	18.4000	18.4000	18.4000	18.4000	+0.767%	-12.554%
2021-08-26	18.2600	18.2600	18.2600	18.2600	-0.436%	-11.884%
2021-08-25	18.3400	18.3400	18.3400	18.3400	+0.164%	-12.268%
2021-08-24	18.3100	18.3100	18.3100	18.3100	+0.329%	-12.125%
2021-08-23	18.2500	18.2500	18.2500	18.2500	+0.606%	-11.836%
2021-08-20	18.1400	18.1400	18.1400	18.1400	+0.499%	-11.301%
2021-08-19	18.0500	18.0500	18.0500	18.0500	-0.221%	-10.859%
2021-08-18	18.0900	18.0900	18.0900	18.0900	-0.440%	-11.056%
2021-08-17	18.1700	18.1700	18.1700	18.1700	-0.547%	-11.447%
2021-08-16	18.2700	18.2700	18.2700	18.2700	-0.055%	-11.932%
2021-08-13	18.2800	18.2800	18.2800	18.2800	+0.164%	-11.980%
2021-08-12	18.2500	18.2500	18.2500	18.2500	+0.055%	-11.836%
2021-08-11	18.2400	18.2400	18.2400	18.2400	+0.220%	-11.787%
2021-08-10	18.2000	18.2000	18.2000	18.2000	+0.055%	-11.593%
2021-08-09	18.1900	18.1900	18.1900	18.1900	-0.110%	-11.545%
2021-08-06	18.2100	18.2100	18.2100	18.2100	-0.164%	-11.642%
2021-08-05	18.2400	18.2400	18.2400	18.2400	+0.330%	-11.787%
2021-08-04	18.1800	18.1800	18.1800	18.1800	-0.220%	-11.496%
2021-08-03	18.2200	18.2200	18.2200	18.2200	+0.441%	-11.690%
2021-08-02	18.1400	18.1400	18.1400	18.1400	+0.055%	-11.301%
2021-07-30	18.1300	18.1300	18.1300	18.1300	-0.275%	-11.252%
2021-07-29	18.1800	18.1800	18.1800	18.1800	+0.331%	-11.496%
2021-07-28	18.1200	18.1200	18.1200	18.1200	+0.332%	-11.203%
2021-07-27	18.0600	18.0600	18.0600	18.0600	-0.221%	-10.908%
2021-07-26	18.1000	18.1000	18.1000	18.1000	0.000%	-11.105%
2021-07-23	18.1000	18.1000	18.1000	18.1000	+0.500%	-11.105%
2021-07-22	18.0100	18.0100	18.0100	18.0100	+0.056%	-10.661%
2021-07-21	18.0000	18.0000	18.0000	18.0000	+0.671%	-10.611%
2021-07-20	17.8800	17.8800	17.8800	17.8800	+0.960%	-10.011%
2021-07-19	17.7100	17.7100	17.7100	17.7100	-1.006%	-9.147%
2021-07-16	17.8900	17.8900	17.8900	17.8900	-0.445%	-10.061%
2021-07-15	17.9700	17.9700	17.9700	17.9700	-0.277%	-10.462%
2021-07-14	18.0200	18.0200	18.0200	18.0200	+0.056%	-10.710%
2021-07-13	18.0100	18.0100	18.0100	18.0100	-0.387%	-10.661%
2021-07-12	18.0800	18.0800	18.0800	18.0800	+0.556%	-11.007%
2021-07-06	17.9800	17.9800	17.9800	17.9800	-0.222%	-10.512%
2021-07-02	18.0200	18.0200	18.0200	18.0200	+0.334%	-10.710%
2021-07-01	17.9600	17.9600	17.9600	17.9600	+0.279%	-10.412%
2021-06-30	17.9100	17.9100	17.9100	17.9100	-0.112%	-10.162%
2021-06-29	17.9300	17.9300	17.9300	17.9300	-0.278%	-10.262%
2021-06-28	17.9800	17.9800	17.9800	17.9800	-0.056%	-10.512%
2021-06-25	17.9900	17.9900	17.9900	17.9900	+0.335%	-10.561%
2021-06-24	17.9300	17.9300	17.9300	17.9300	+0.448%	-10.262%
2021-06-23	17.8500	17.8500	17.8500	17.8500	-0.112%	-9.860%
2021-06-22	17.8700	17.8700	17.8700	17.8700	+0.281%	-9.961%
2021-06-21	17.8200	17.8200	17.8200	17.8200	+0.849%	-9.708%
2021-06-18	17.6700	17.6700	17.6700	17.6700	-0.897%	-8.942%
2021-06-17	17.8300	17.8300	17.8300	17.8300	-0.224%	-9.759%
2021-06-16	17.8700	17.8700	17.8700	17.8700	-0.446%	-9.961%
2021-06-15	17.9500	17.9500	17.9500	17.9500	-0.167%	-10.362%
2021-06-14	17.9800	17.9800	17.9800	17.9800	+0.056%	-10.512%
2021-06-11	17.9700	17.9700	17.9700	17.9700	+0.167%	-10.462%
2021-06-10	17.9400	17.9400	17.9400	17.9400	+0.336%	-10.312%
2021-06-09	17.8800	17.8800	17.8800	17.8800	-0.223%	-10.011%
2021-06-08	17.9200	17.9200	17.9200	17.9200	+0.112%	-10.212%
2021-06-07	17.9000	17.9000	17.9000	17.9000	+0.056%	-10.112%
2021-06-04	17.8900	17.8900	17.8900	17.8900	+0.562%	-10.061%
2021-06-03	17.7900	17.7900	17.7900	17.7900	-0.336%	-9.556%
2021-06-02	17.8500	17.8500	17.8500	17.8500	+0.056%	-9.860%
2021-06-01	17.8400	17.8400	17.8400	17.8400	+0.225%	-9.809%
2021-05-28	17.8000	17.8000	17.8000	17.8000	+0.169%	-9.607%
2021-05-27	17.7700	17.7700	17.7700	17.7700	+0.113%	-9.454%
2021-05-26	17.7500	17.7500	17.7500	17.7500	+0.169%	-9.352%
2021-05-24	17.7200	17.7200	17.7200	17.7200	+0.510%	-9.199%
2021-05-21	17.6300	17.6300	17.6300	17.6300	0.000%	-8.735%
2021-05-20	17.6300	17.6300	17.6300	17.6300	+0.743%	-8.735%
2021-05-19	17.5000	17.5000	17.5000	17.5000	-0.398%	-8.057%
2021-05-18	17.5700	17.5700	17.5700	17.5700	-0.227%	-8.423%
2021-05-17	17.6100	17.6100	17.6100	17.6100	-0.113%	-8.631%
2021-05-14	17.6300	17.6300	17.6300	17.6300	+1.089%	-8.735%
2021-05-13	17.4400	17.4400	17.4400	17.4400	+0.635%	-7.741%
2021-05-12	17.3300	17.3300	17.3300	17.3300	-1.478%	-7.155%
2021-05-11	17.5900	17.5900	17.5900	17.5900	-0.621%	-8.528%
2021-05-10	17.7000	17.7000	17.7000	17.7000	-0.562%	-9.096%
2021-05-07	17.8000	17.8000	17.8000	17.8000	+0.622%	-9.607%
2021-05-06	17.6900	17.6900	17.6900	17.6900	+0.340%	-9.045%
2021-05-05	17.6300	17.6300	17.6300	17.6300	+0.227%	-8.735%
2021-05-04	17.5900	17.5900	17.5900	17.5900	-0.565%	-8.528%
2021-05-03	17.6900	17.6900	17.6900	17.6900	+0.227%	-9.045%
2021-04-30	17.6500	17.6500	17.6500	17.6500	-0.619%	-8.839%
2021-04-29	17.7600	17.7600	17.7600	17.7600	+0.169%	-9.403%
2021-04-28	17.7300	17.7300	17.7300	17.7300	+0.113%	-9.250%
2021-04-27	17.7100	17.7100	17.7100	17.7100	-0.056%	-9.147%
2021-04-26	17.7200	17.7200	17.7200	17.7200	+0.170%	-9.199%
2021-04-23	17.6900	17.6900	17.6900	17.6900	+0.740%	-9.045%
2021-04-22	17.5600	17.5600	17.5600	17.5600	-0.341%	-8.371%
2021-04-21	17.6200	17.6200	17.6200	17.6200	+0.628%	-8.683%
2021-04-20	17.5100	17.5100	17.5100	17.5100	-0.568%	-8.110%
2021-04-19	17.6100	17.6100	17.6100	17.6100	-0.396%	-8.631%
2021-04-16	17.6800	17.6800	17.6800	17.6800	+0.227%	-8.993%
2021-04-15	17.6400	17.6400	17.6400	17.6400	+0.742%	-8.787%
2021-04-14	17.5100	17.5100	17.5100	17.5100	-0.057%	-8.110%
2021-04-13	17.5200	17.5200	17.5200	17.5200	+0.229%	-8.162%
2021-04-12	17.4800	17.4800	17.4800	17.4800	-0.057%	-7.952%
2021-04-09	17.4900	17.4900	17.4900	17.4900	+0.287%	-8.005%
2021-04-08	17.4400	17.4400	17.4400	17.4400	+0.403%	-7.741%
2021-04-07	17.3700	17.3700	17.3700	17.3700	-0.115%	-7.369%
2021-04-06	17.3900	17.3900	17.3900	17.3900	0.000%	-7.476%
2021-04-05	17.3900	17.3900	17.3900	17.3900	+0.695%	-7.476%
2021-04-01	17.2700	17.2700	17.2700	17.2700	+0.935%	-6.833%
2021-03-31	17.1100	17.1100	17.1100	17.1100	+0.176%	-5.961%
2021-03-30	17.0800	17.0800	17.0800	17.0800	-0.234%	-5.796%
2021-03-29	17.1200	17.1200	17.1200	17.1200	-0.349%	-6.016%
2021-03-26	17.1800	17.1800	17.1800	17.1800	+1.059%	-6.345%
2021-03-25	17.0000	17.0000	17.0000	17.0000	+0.413%	-5.353%
2021-03-24	16.9300	16.9300	16.9300	16.9300	-0.412%	-4.962%
2021-03-23	17.0000	17.0000	17.0000	17.0000	-0.759%	-5.353%
2021-03-22	17.1300	17.1300	17.1300	17.1300	+0.234%	-6.071%
2021-03-19	17.0900	17.0900	17.0900	17.0900	-0.058%	-5.851%
2021-03-18	17.1000	17.1000	17.1000	17.1000	-0.984%	-5.906%
2021-03-17	17.2700	17.2700	17.2700	17.2700	+0.174%	-6.833%
2021-03-16	17.2400	17.2400	17.2400	17.2400	-0.174%	-6.671%
2021-03-15	17.2700	17.2700	17.2700	17.2700	+0.407%	-6.833%
2021-03-12	17.2000	17.2000	17.2000	17.2000	0.000%	-6.453%
2021-03-11	17.2000	17.2000	17.2000	17.2000	+0.880%	-6.453%
2021-03-10	17.0500	17.0500	17.0500	17.0500	+0.412%	-5.630%
2021-03-09	16.9800	16.9800	16.9800	16.9800	+1.011%	-5.241%
2021-03-08	16.8100	16.8100	16.8100	16.8100	-0.533%	-4.283%
2021-03-05	16.9000	16.9000	16.9000	16.9000	+0.896%	-4.793%
2021-03-04	16.7500	16.7500	16.7500	16.7500	-1.180%	-3.940%
2021-03-03	16.9500	16.9500	16.9500	16.9500	-0.761%	-5.074%
2021-03-02	17.0800	17.0800	17.0800	17.0800	-0.408%	-5.796%
2021-03-01	17.1500	17.1500	17.1500	17.1500	+1.479%	-6.181%
2021-02-26	16.9000	16.9000	16.9000	16.9000	-0.354%	-4.793%
2021-02-25	16.9600	16.9600	16.9600	16.9600	-1.738%	-5.130%
2021-02-24	17.2600	17.2600	17.2600	17.2600	+0.524%	-6.779%
2021-02-23	17.1700	17.1700	17.1700	17.1700	-0.058%	-6.290%
2021-02-22	17.1800	17.1800	17.1800	17.1800	-0.579%	-6.345%
2021-02-19	17.2800	17.2800	17.2800	17.2800	+0.174%	-6.887%
2021-02-18	17.2500	17.2500	17.2500	17.2500	-0.462%	-6.725%
2021-02-17	17.3300	17.3300	17.3300	17.3300	-0.173%	-7.155%
2021-02-16	17.3600	17.3600	17.3600	17.3600	-0.058%	-7.316%
2021-02-12	17.3700	17.3700	17.3700	17.3700	+0.289%	-7.369%
2021-02-11	17.3200	17.3200	17.3200	17.3200	+0.290%	-7.102%
2021-02-10	17.2700	17.2700	17.2700	17.2700	+0.058%	-6.833%
2021-02-09	17.2600	17.2600	17.2600	17.2600	+0.116%	-6.779%
2021-02-08	17.2400	17.2400	17.2400	17.2400	+0.583%	-6.671%
2021-02-05	17.1400	17.1400	17.1400	17.1400	+0.351%	-6.126%
2021-02-04	17.0800	17.0800	17.0800	17.0800	+0.708%	-5.796%
2021-02-03	16.9600	16.9600	16.9600	16.9600	+0.118%	-5.130%
2021-02-02	16.9400	16.9400	16.9400	16.9400	+0.954%	-5.018%
2021-02-01	16.7800	16.7800	16.7800	16.7800	+1.145%	-4.112%
2021-01-29	16.5900	16.5900	16.5900	16.5900	-1.191%	-3.014%
2021-01-28	16.7900	16.7900	16.7900	16.7900	+0.659%	-4.169%
2021-01-27	16.6800	16.6800	16.6800	16.6800	-1.767%	-3.537%
2021-01-26	16.9800	16.9800	16.9800	16.9800	-0.294%	-5.241%
2021-01-25	17.0300	17.0300	17.0300	17.0300	0.000%	-5.520%
2021-01-22	17.0300	17.0300	17.0300	17.0300	-0.176%	-5.520%
2021-01-21	17.0600	17.0600	17.0600	17.0600	-0.059%	-5.686%
2021-01-20	17.0700	17.0700	17.0700	17.0700	+0.767%	-5.741%
2021-01-19	16.9400	16.9400	16.9400	16.9400	+0.594%	-5.018%
2021-01-15	16.8400	16.8400	16.8400	16.8400	-0.649%	-4.454%
2021-01-14	16.9500	16.9500	16.9500	16.9500	+0.118%	-5.074%
2021-01-13	16.9300	16.9300	16.9300	16.9300	0.000%	-4.962%
2021-01-12	16.9300	16.9300	16.9300	16.9300	+0.356%	-4.962%
2021-01-11	16.8700	16.8700	16.8700	16.8700	-0.472%	-4.624%
2021-01-08	16.9500	16.9500	16.9500	16.9500	+0.415%	-5.074%
2021-01-07	16.8800	16.8800	16.8800	16.8800	+0.776%	-4.680%
2021-01-06	16.7500	16.7500	16.7500	16.7500	+0.540%	-3.940%
2021-01-05	16.6600	16.6600	16.6600	16.6600	+0.604%	-3.421%
2021-01-04	16.5600	16.5600	16.5600	16.5600	-0.660%	-2.838%
2020-12-31	16.6700	16.6700	16.6700	16.6700	+0.180%	-3.479%
2020-12-30	16.6400	16.6400	16.6400	16.6400	+0.301%	-3.305%
2020-12-29	16.5900	16.5900	16.5900	16.5900	-7.370%	-3.014%
2020-12-28	17.9100	17.9100	17.9100	17.9100	+0.336%	-10.162%
2020-12-24	17.8500	17.8500	17.8500	17.8500	+0.168%	-9.860%
2020-12-23	17.8200	17.8200	17.8200	17.8200	+0.225%	-9.708%
2020-12-22	17.7800	17.7800	17.7800	17.7800	+0.113%	-9.505%
2020-12-21	17.7600	17.7600	17.7600	17.7600	-0.448%	-9.403%
2020-12-18	17.8400	17.8400	17.8400	17.8400	-0.168%	-9.809%
2020-12-17	17.8700	17.8700	17.8700	17.8700	+0.563%	-9.961%
2020-12-16	17.7700	17.7700	17.7700	17.7700	+0.169%	-9.454%
2020-12-15	17.7400	17.7400	17.7400	17.7400	+0.910%	-9.301%
2020-12-14	17.5800	17.5800	17.5800	17.5800	-0.170%	-8.476%
2020-12-11	17.6100	17.6100	17.6100	17.6100	-0.057%	-8.631%
2020-12-10	17.6200	17.6200	17.6200	17.6200	+0.057%	-8.683%
2020-12-09	17.6100	17.6100	17.6100	17.6100	-0.340%	-8.631%
2020-12-08	17.6700	17.6700	17.6700	17.6700	+0.170%	-8.942%
2020-12-07	17.6400	17.6400	17.6400	17.6400	-0.226%	-8.787%
2020-12-04	17.6800	17.6800	17.6800	17.6800	+0.683%	-8.993%
2020-12-03	17.5600	17.5600	17.5600	17.5600	+0.171%	-8.371%
2020-12-02	17.5300	17.5300	17.5300	17.5300	-0.057%	-8.214%
2020-12-01	17.5400	17.5400	17.5400	17.5400	+0.805%	-8.267%
2020-11-30	17.4000	17.4000	17.4000	17.4000	-0.571%	-7.529%
2020-11-27	17.5000	17.5000	17.5000	17.5000	+0.402%	-8.057%
2020-11-26	17.4300	17.4300	17.4300	17.4300	0.000%	-7.688%
2020-11-25	17.4300	17.4300	17.4300	17.4300	-0.115%	-7.688%
2020-11-24	17.4500	17.4500	17.4500	17.4500	+0.984%	-7.794%
2020-11-23	17.2800	17.2800	17.2800	17.2800	+0.348%	-6.887%
2020-11-20	17.2200	17.2200	17.2200	17.2200	-0.116%	-6.562%
2020-11-19	17.2400	17.2400	17.2400	17.2400	+0.349%	-6.671%
2020-11-18	17.1800	17.1800	17.1800	17.1800	-0.463%	-6.345%
2020-11-17	17.2600	17.2600	17.2600	17.2600	-0.174%	-6.779%
2020-11-16	17.2900	17.2900	17.2900	17.2900	+0.816%	-6.940%
2020-11-13	17.1500	17.1500	17.1500	17.1500	+0.882%	-6.181%
2020-11-12	17.0000	17.0000	17.0000	17.0000	-0.585%	-5.353%
2020-11-11	17.1000	17.1000	17.1000	17.1000	+0.470%	-5.906%
2020-11-10	17.0200	17.0200	17.0200	17.0200	-0.117%	-5.464%
2020-11-09	17.0400	17.0400	17.0400	17.0400	+0.828%	-5.575%
2020-11-06	16.9000	16.9000	16.9000	16.9000	-0.059%	-4.793%
2020-11-05	16.9100	16.9100	16.9100	16.9100	+1.562%	-4.849%
2020-11-04	16.6500	16.6500	16.6500	16.6500	+1.401%	-3.363%
2020-11-03	16.4200	16.4200	16.4200	16.4200	+1.295%	-2.010%
2020-11-02	16.2100	16.2100	16.2100	16.2100	-3.855%	-0.740%
2020-10-30	16.8600	16.8600	16.8600	16.8600	+4.138%	-4.567%
2020-10-29	16.1900	16.1900	16.1900	16.1900	+0.497%	-0.618%
2020-10-28	16.1100	16.1100	16.1100	16.1100	-2.067%	-0.124%
2020-10-27	16.4500	16.4500	16.4500	16.4500	-0.182%	-2.188%
2020-10-26	16.4800	16.4800	16.4800	16.4800	-1.199%	-2.367%
2020-10-23	16.6800	16.6800	16.6800	16.6800	+0.361%	-3.537%
2020-10-22	16.6200	16.6200	16.6200	16.6200	+0.181%	-3.189%
2020-10-21	16.5900	16.5900	16.5900	16.5900	-0.241%	-3.014%
2020-10-20	16.6300	16.6300	16.6300	16.6300	+0.302%	-3.247%
2020-10-19	16.5800	16.5800	16.5800	16.5800	-0.778%	-2.955%
2020-10-16	16.7100	16.7100	16.7100	16.7100	+0.120%	-3.710%
2020-10-15	16.6900	16.6900	16.6900	16.6900	-0.299%	-3.595%
2020-10-14	16.7400	16.7400	16.7400	16.7400	-0.357%	-3.883%
2020-10-13	16.8000	16.8000	16.8000	16.8000	-0.356%	-4.226%
2020-10-12	16.8600	16.8600	16.8600	16.8600	+0.777%	-4.567%
2020-10-09	16.7300	16.7300	16.7300	16.7300	+0.541%	-3.825%
2020-10-08	16.6400	16.6400	16.6400	16.6400	+0.605%	-3.305%
2020-10-07	16.5400	16.5400	16.5400	16.5400	+0.977%	-2.721%
2020-10-06	16.3800	16.3800	16.3800	16.3800	-0.607%	-1.770%
2020-10-05	16.4800	16.4800	16.4800	16.4800	+1.104%	-2.367%
2020-10-02	16.3000	16.3000	16.3000	16.3000	-0.306%	-1.288%

.dark-mode .Jv1HNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jv1HNs{ color: #333333; background-color: white; border: 2px solid #333333; }AOMIXAMERICAN CENTURY ONE CHOICE PORTFOLIO: MODERATE INVESTOR CLASSmf NASDAQ

AOMIX
AMERICAN CENTURY ONE CHOICE PORTFOLIO: MODERATE INVESTOR CLASS
mf NASDAQ