Dark

AOHY
Angel Oak High Yield Opportunities ETF
stock NASDAQ ETF

Market Open

Jul 17, 2025 3:59:30 PM EDT

11.13USD+0.045%(+0.01)9,729

11.04Bid 11.13Ask 0.09Spread

Pre-market

0.00USD-100.000%(-11.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	11.1000	11.1400	11.1000	11.1250	+0.224%	109,853	0.000%
2025-07-16	11.0800	11.1100	11.0800	11.1001	+0.001%	43,119	+0.224%
2025-07-15	11.1034	11.1200	11.0900	11.1000	-0.045%	23,681	+0.225%
2025-07-14	11.1100	11.1191	11.0900	11.1050	-0.045%	42,766	+0.180%
2025-07-11	11.1500	11.1500	11.1000	11.1100	-0.180%	57,110	+0.135%
2025-07-10	11.1282	11.1400	11.1100	11.1300	+0.045%	64,442	-0.045%
2025-07-09	11.1150	11.1300	11.1100	11.1250	+0.225%	18,450	0.000%
2025-07-08	11.0800	11.2399	11.0800	11.1000	-0.270%	56,040	+0.225%
2025-07-07	11.1300	11.2267	11.1200	11.1300	-0.179%	55,423	-0.045%
2025-07-03	11.2100	11.2100	11.1300	11.1500	-0.090%	30,667	-0.224%
2025-07-02	11.1700	11.2000	11.1200	11.1600	+0.180%	47,115	-0.314%
2025-07-01	11.1700	11.1700	11.1200	11.1400	+0.045%	37,556	-0.135%
2025-06-30	11.1700	11.1700	11.1200	11.1350	-0.224%	43,638	-0.090%
2025-06-27	11.0700	11.1700	11.0700	11.1600	+0.045%	23,331	-0.314%
2025-06-26	11.1600	11.1600	11.1200	11.1550	+0.135%	50,115	-0.269%
2025-06-25	11.1700	11.1700	11.1100	11.1400	+0.180%	62,167	-0.135%
2025-06-24	11.1000	11.1200	11.0800	11.1200	+0.180%	27,492	+0.045%
2025-06-23	11.1200	11.1200	11.0633	11.1000	+0.181%	15,910	+0.225%
2025-06-20	11.1200	11.1200	11.0400	11.0800	+0.407%	44,563	+0.406%
2025-06-18	11.0400	11.0599	11.0300	11.0351	+0.001%	12,867	+0.815%
2025-06-17	11.0450	11.0500	11.0300	11.0350	-0.091%	20,835	+0.816%
2025-06-16	11.0900	11.0900	11.0300	11.0450	+0.227%	37,246	+0.724%
2025-06-13	11.0200	11.0500	11.0200	11.0200	-0.091%	24,099	+0.953%
2025-06-12	11.0800	11.0800	11.0300	11.0300	-0.091%	60,282	+0.861%
2025-06-11	11.1400	11.1400	11.0300	11.0400	+0.091%	29,586	+0.770%
2025-06-10	11.0300	11.0500	11.0200	11.0300	+0.045%	46,342	+0.861%
2025-06-09	11.0400	11.0400	11.0000	11.0250	+0.318%	19,314	+0.907%
2025-06-06	10.9600	11.0200	10.9600	10.9900	-0.182%	24,825	+1.228%
2025-06-05	11.0000	11.0204	10.9800	11.0100	0.000%	88,845	+1.045%
2025-06-04	11.0200	11.0200	10.9900	11.0100	+0.091%	32,026	+1.045%
2025-06-03	11.0850	11.0850	10.9700	11.0000	+0.228%	78,144	+1.136%
2025-06-02	11.1400	11.1400	10.9600	10.9750	+0.017%	54,255	+1.367%
2025-05-30	10.9500	10.9800	10.9300	10.9731	-0.426%	44,394	+1.384%
2025-05-29	11.0300	11.0300	11.0000	11.0200	+0.227%	19,622	+0.953%
2025-05-28	10.9900	11.0100	10.9800	10.9950	0.000%	28,922	+1.182%
2025-05-27	10.9500	11.0099	10.9500	10.9950	+0.456%	47,948	+1.182%
2025-05-23	10.9700	10.9700	10.9200	10.9451	-0.227%	28,485	+1.644%
2025-05-22	10.9300	11.0200	10.9300	10.9700	0.000%	181,541	+1.413%
2025-05-21	11.0000	11.0000	10.9400	10.9700	-0.363%	53,972	+1.413%
2025-05-20	11.0400	11.0400	10.9700	11.0100	+0.091%	37,886	+1.045%
2025-05-19	11.0200	11.0200	10.9700	11.0000	+0.045%	30,424	+1.136%
2025-05-16	10.9900	11.0100	10.9500	10.9950	+0.045%	42,970	+1.182%
2025-05-15	11.0500	11.0500	10.9500	10.9900	-0.136%	53,920	+1.228%
2025-05-14	11.0300	11.0346	10.9900	11.0050	-0.227%	26,623	+1.090%
2025-05-13	11.0200	11.0390	10.9900	11.0300	+0.227%	55,194	+0.861%
2025-05-12	11.0600	11.0600	10.9700	11.0050	+0.778%	24,680	+1.090%
2025-05-09	10.9084	10.9400	10.8900	10.9200	+0.046%	34,072	+1.877%
2025-05-08	10.9000	10.9400	10.8900	10.9150	+0.230%	62,300	+1.924%
2025-05-07	10.9096	10.9299	10.8700	10.8900	0.000%	81,667	+2.158%
2025-05-06	10.9100	10.9149	10.8600	10.8900	+0.092%	19,092	+2.158%
2025-05-05	10.8500	10.9196	10.8500	10.8800	-0.275%	45,629	+2.252%
2025-05-02	10.9100	10.9200	10.8700	10.9100	+0.414%	19,991	+1.971%
2025-05-01	10.8600	10.9051	10.8300	10.8650	+0.231%	40,509	+2.393%
2025-04-30	10.8100	10.8750	10.8100	10.8400	-1.005%	31,234	+2.629%
2025-04-29	10.9600	10.9800	10.9100	10.9500	+0.046%	25,649	+1.598%
2025-04-28	11.0400	11.0400	10.9200	10.9450	0.000%	21,150	+1.645%
2025-04-25	10.9800	10.9800	10.9200	10.9450	+0.046%	19,447	+1.645%
2025-04-24	11.0000	11.0000	10.8900	10.9400	+0.459%	27,791	+1.691%
2025-04-23	10.9300	10.9500	10.8703	10.8900	+0.276%	83,491	+2.158%
2025-04-22	10.8700	10.8700	10.8000	10.8600	+0.649%	20,296	+2.440%
2025-04-21	10.8600	10.8600	10.7500	10.7900	-0.645%	26,927	+3.105%
2025-04-17	10.8000	10.8699	10.7800	10.8600	+0.556%	18,222	+2.440%
2025-04-16	10.8500	10.8500	10.7100	10.8000	+0.186%	56,167	+3.009%
2025-04-15	10.7000	10.7986	10.7000	10.7800	+0.093%	26,944	+3.200%
2025-04-14	10.6700	10.7857	10.6700	10.7700	+0.654%	28,638	+3.296%
2025-04-11	10.7400	10.7400	10.6400	10.7000	-0.187%	53,279	+3.972%
2025-04-10	10.8100	10.8100	10.6600	10.7200	-0.649%	101,105	+3.778%
2025-04-09	10.5600	10.8000	10.5192	10.7900	+1.792%	120,299	+3.105%
2025-04-08	10.6600	10.7990	10.5800	10.6000	-0.520%	74,120	+4.953%
2025-04-07	10.6300	10.7400	10.6101	10.6554	-0.603%	64,281	+4.407%
2025-04-04	10.7200	10.8100	10.7000	10.7200	-1.561%	108,727	+3.778%
2025-04-03	10.8900	10.9300	10.8500	10.8900	-0.910%	85,996	+2.158%
2025-04-02	10.9400	10.9900	10.9302	10.9900	+0.274%	46,713	+1.228%
2025-04-01	10.9500	10.9700	10.9400	10.9600	-0.091%	52,777	+1.505%
2025-03-31	10.8700	10.9700	10.8700	10.9700	-0.454%	55,485	+1.413%
2025-03-28	11.0328	11.0328	10.9900	11.0200	-0.091%	45,666	+0.953%
2025-03-27	11.1299	11.1299	11.0100	11.0300	-0.271%	21,450	+0.861%
2025-03-26	11.1200	11.1200	11.0400	11.0600	-0.181%	23,081	+0.588%
2025-03-25	11.0600	11.1000	11.0600	11.0800	-0.180%	25,788	+0.406%
2025-03-24	11.1200	11.1200	11.0600	11.1000	+0.362%	28,351	+0.225%
2025-03-21	11.0600	11.0650	11.0400	11.0600	-0.090%	73,788	+0.588%
2025-03-20	11.0715	11.0900	11.0600	11.0700	0.000%	28,177	+0.497%
2025-03-19	11.0500	11.0700	11.0300	11.0700	+0.181%	57,090	+0.497%
2025-03-18	11.1200	11.1200	11.0200	11.0500	+0.091%	64,068	+0.679%
2025-03-17	11.0400	11.0500	11.0100	11.0400	+0.091%	28,888	+0.770%
2025-03-14	10.9800	11.0300	10.9800	11.0300	+0.318%	65,386	+0.861%
2025-03-13	11.0200	11.0200	10.9900	10.9950	-0.498%	43,610	+1.182%
2025-03-12	11.1300	11.1300	11.0300	11.0500	-0.045%	145,782	+0.679%
2025-03-11	11.1300	11.1300	11.0400	11.0550	0.000%	142,276	+0.633%
2025-03-10	11.0900	11.1100	11.0500	11.0550	-0.316%	56,645	+0.633%
2025-03-07	11.1000	11.1000	11.0551	11.0900	0.000%	51,449	+0.316%
2025-03-06	11.0800	11.0990	11.0600	11.0900	-0.180%	31,065	+0.316%
2025-03-05	11.1200	11.1200	11.0800	11.1100	0.000%	69,679	+0.135%
2025-03-04	11.1300	11.1390	11.0900	11.1100	-0.180%	93,314	+0.135%
2025-03-03	11.1300	11.1600	11.1100	11.1300	0.000%	58,501	-0.045%
2025-02-28	11.1600	11.1600	11.1000	11.1300	-0.358%	16,246	-0.045%
2025-02-27	11.2000	11.2000	11.1600	11.1700	-0.089%	42,125	-0.403%
2025-02-26	11.2200	11.2200	11.1400	11.1800	+0.090%	57,232	-0.492%
2025-02-25	11.2600	11.2600	11.1400	11.1700	+0.269%	44,389	-0.403%
2025-02-24	11.1500	11.1500	11.1100	11.1400	0.000%	41,356	-0.135%
2025-02-21	11.1400	11.1400	11.1300	11.1400	0.000%	42,699	-0.135%
2025-02-20	11.0900	11.1400	11.0900	11.1400	+0.180%	50,755	-0.135%
2025-02-19	11.1200	11.1200	11.0900	11.1200	-0.180%	44,865	+0.045%
2025-02-18	11.0700	11.1400	11.0700	11.1400	+0.090%	42,635	-0.135%
2025-02-14	11.1500	11.1500	11.1200	11.1300	+0.180%	42,164	-0.045%
2025-02-13	11.1200	11.1200	11.0800	11.1100	+0.226%	58,525	+0.135%
2025-02-12	11.0800	11.0900	11.0600	11.0850	-0.225%	18,905	+0.361%
2025-02-11	11.1300	11.1300	11.0800	11.1100	-0.090%	32,723	+0.135%
2025-02-10	11.2200	11.2200	11.0700	11.1200	+0.180%	17,326	+0.045%
2025-02-07	11.1000	11.1205	11.0900	11.1000	-0.270%	45,360	+0.225%
2025-02-06	11.1250	11.1300	11.1000	11.1300	0.000%	19,848	-0.045%
2025-02-05	11.2100	11.2100	11.0900	11.1300	+0.270%	24,661	-0.045%
2025-02-04	11.0900	11.1092	11.0800	11.1000	+0.181%	67,539	+0.225%
2025-02-03	11.1300	11.1507	11.0500	11.0800	-0.090%	55,477	+0.406%
2025-01-31	11.0800	11.1000	11.0710	11.0900	-0.805%	34,264	+0.316%
2025-01-30	11.1200	11.1800	11.1100	11.1800	+0.269%	49,772	-0.492%
2025-01-29	11.1200	11.1500	11.0900	11.1500	0.000%	24,172	-0.224%
2025-01-28	11.0900	11.1599	11.0900	11.1500	+0.090%	27,612	-0.224%
2025-01-27	11.2600	11.2600	11.1000	11.1400	+0.180%	65,531	-0.135%
2025-01-24	11.1800	11.1800	11.0900	11.1200	+0.090%	46,906	+0.045%
2025-01-23	11.2300	11.2300	11.0600	11.1100	0.000%	40,826	+0.135%
2025-01-22	11.1100	11.1100	11.0800	11.1100	0.000%	79,170	+0.135%
2025-01-21	11.2100	11.2100	11.0700	11.1100	+0.361%	77,964	+0.135%
2025-01-17	11.0400	11.0750	11.0300	11.0700	0.000%	59,496	+0.497%
2025-01-16	11.0300	11.1000	11.0300	11.0700	+0.272%	38,964	+0.497%
2025-01-15	11.0900	11.1100	11.0300	11.0400	+0.501%	54,353	+0.770%
2025-01-14	10.9990	11.0100	10.9700	10.9850	+0.046%	32,296	+1.274%
2025-01-13	11.0300	11.0300	10.9500	10.9800	-0.182%	120,425	+1.321%
2025-01-10	11.0900	11.0900	10.9800	11.0000	-0.091%	35,268	+1.136%
2025-01-08	11.0100	11.0200	10.9900	11.0100	-0.181%	21,575	+1.045%
2025-01-07	11.1700	11.1700	11.0100	11.0300	-0.271%	115,747	+0.861%
2025-01-06	11.2100	11.2100	11.0100	11.0600	+0.181%	36,884	+0.588%
2025-01-03	11.0244	11.0400	11.0000	11.0400	+0.181%	76,588	+0.770%
2025-01-02	11.4100	11.4100	10.9700	11.0200	+0.091%	45,229	+0.953%
2024-12-31	11.0700	11.0700	10.9700	11.0100	-0.632%	48,682	+1.045%
2024-12-30	11.0600	11.1000	11.0400	11.0800	-0.090%	65,619	+0.406%
2024-12-27	11.0800	11.0900	11.0600	11.0900	+0.181%	34,743	+0.316%
2024-12-26	11.0100	11.0900	11.0100	11.0700	0.000%	36,770	+0.497%
2024-12-24	11.2200	11.2200	11.0500	11.0700	+0.136%	639,785	+0.497%
2024-12-23	11.4700	11.4700	11.0500	11.0550	-0.136%	120,847	+0.633%
2024-12-20	11.0000	11.0700	10.9701	11.0700	+0.317%	67,027	+0.497%
2024-12-19	11.2400	11.2400	11.0300	11.0350	+0.136%	348,598	+0.816%
2024-12-18	11.1100	11.1200	11.0200	11.0200	-0.855%	893,403	+0.953%
2024-12-17	11.1800	11.1800	11.1000	11.1150	-0.403%	72,228	+0.090%
2024-12-16	11.1800	11.1800	11.1300	11.1600	+0.135%	47,375	-0.314%
2024-12-13	11.1600	11.1900	11.1300	11.1450	-0.224%	68,855	-0.179%
2024-12-12	11.2300	11.2300	11.1550	11.1700	+0.004%	35,283	-0.403%
2024-12-11	11.1400	11.1700	11.1400	11.1695	+0.175%	45,590	-0.398%
2024-12-10	11.1500	11.1693	11.1400	11.1500	-0.268%	28,499	-0.224%
2024-12-09	11.3000	11.3000	11.1400	11.1800	+0.269%	37,332	-0.492%
2024-12-06	11.1498	11.1800	11.1200	11.1500	+0.135%	45,185	-0.224%
2024-12-05	11.1500	11.1550	11.1100	11.1350	-0.045%	38,629	-0.090%
2024-12-04	11.2000	11.2000	11.1100	11.1400	+0.090%	48,358	-0.135%
2024-12-03	11.2000	11.2000	11.1000	11.1300	0.000%	89,861	-0.045%
2024-12-02	11.1181	11.1400	11.0900	11.1300	+0.090%	72,711	-0.045%
2024-11-29	11.1400	11.1400	11.0800	11.1200	-0.269%	14,360	+0.045%
2024-11-27	11.1299	11.1500	11.1100	11.1500	+0.270%	59,612	-0.224%
2024-11-26	11.1300	11.1313	11.1000	11.1200	-0.180%	41,567	+0.045%
2024-11-25	11.1600	11.1600	11.1000	11.1400	+0.180%	48,591	-0.135%
2024-11-22	11.1300	11.1300	11.0900	11.1200	+0.452%	270,478	+0.045%
2024-11-21	11.1016	11.1200	11.0700	11.0700	-0.090%	84,102	+0.497%
2024-11-20	11.1000	11.1200	11.0800	11.0800	-0.717%	90,497	+0.406%
2024-11-19	11.2000	11.2000	11.0800	11.1600	+0.631%	49,628	-0.314%
2024-11-18	11.0769	11.0900	11.0600	11.0900	+0.090%	43,756	+0.316%
2024-11-15	11.0800	11.0900	11.0600	11.0800	-0.090%	39,609	+0.406%
2024-11-14	11.0900	11.0958	11.0800	11.0900	-0.180%	20,372	+0.316%
2024-11-13	11.1200	11.1200	11.0900	11.1100	+0.090%	58,631	+0.135%
2024-11-12	11.1600	11.1600	11.0700	11.1000	-0.314%	98,276	+0.225%
2024-11-11	11.1800	11.1800	11.0989	11.1350	+0.045%	44,132	-0.090%
2024-11-08	11.1290	11.1400	11.1100	11.1300	+0.090%	45,403	-0.045%
2024-11-07	11.1200	11.1300	11.0800	11.1200	+0.361%	110,732	+0.045%
2024-11-06	11.1500	11.1500	11.0500	11.0800	+0.090%	61,111	+0.406%
2024-11-05	11.0400	11.0800	11.0400	11.0700	-0.090%	44,640	+0.497%
2024-11-04	11.0800	11.0800	11.0500	11.0800	+0.362%	29,149	+0.406%
2024-11-01	11.0400	11.0700	11.0400	11.0400	-0.271%	45,826	+0.770%
2024-10-31	11.1000	11.1000	11.0513	11.0700	-0.646%	105,546	+0.497%
2024-10-30	11.1700	11.1700	11.1300	11.1420	+0.063%	78,963	-0.153%
2024-10-29	11.1700	11.1800	11.1200	11.1350	-0.135%	69,163	-0.090%
2024-10-28	11.1500	11.1700	11.1400	11.1500	0.000%	43,039	-0.224%
2024-10-25	11.1800	11.1800	11.1300	11.1500	+0.090%	44,071	-0.224%
2024-10-24	11.1600	11.1600	11.1200	11.1400	+0.135%	36,344	-0.135%
2024-10-23	11.1400	11.1400	11.1200	11.1250	-0.135%	36,847	0.000%
2024-10-22	11.1700	11.1700	11.1252	11.1400	-0.090%	34,498	-0.135%
2024-10-21	11.1795	11.1795	11.1400	11.1500	-0.268%	50,614	-0.224%
2024-10-18	11.1790	11.1900	11.1500	11.1800	+0.090%	44,867	-0.492%
2024-10-17	11.1990	11.2000	11.1501	11.1700	-0.045%	55,705	-0.403%
2024-10-16	11.1300	11.1800	11.1300	11.1750	+0.045%	40,000	-0.447%
2024-10-15	11.2100	11.2100	11.1500	11.1700	-0.089%	51,140	-0.403%
2024-10-14	11.2100	11.2100	11.1400	11.1800	0.000%	27,492	-0.492%
2024-10-11	11.1900	11.1900	11.1500	11.1800	+0.179%	54,797	-0.492%
2024-10-10	11.1200	11.2000	11.1200	11.1600	+0.090%	101,839	-0.314%
2024-10-09	11.1600	11.1600	11.1300	11.1500	0.000%	37,581	-0.224%
2024-10-08	11.1600	11.1600	11.1200	11.1500	0.000%	34,679	-0.224%
2024-10-07	11.2000	11.2000	11.1450	11.1500	-0.353%	32,125	-0.224%
2024-10-04	11.1800	11.2000	11.1750	11.1895	-0.049%	41,851	-0.576%
2024-10-03	11.2000	11.2100	11.1807	11.1950	-0.045%	19,989	-0.625%
2024-10-02	11.1750	11.2100	11.1750	11.2000	0.000%	75,799	-0.670%
2024-10-01	11.1890	11.2100	11.1501	11.2000	+0.269%	73,972	-0.670%
2024-09-30	11.1900	11.2000	11.1650	11.1700	-0.623%	95,548	-0.403%
2024-09-27	11.2400	11.2500	11.2100	11.2400	+0.178%	49,542	-1.023%
2024-09-26	11.2400	11.2500	11.2100	11.2200	+0.089%	29,400	-0.847%
2024-09-25	11.2200	11.2300	11.2000	11.2100	-0.089%	39,226	-0.758%
2024-09-24	11.2600	11.2600	11.2000	11.2200	0.000%	59,481	-0.847%
2024-09-23	11.2300	11.2400	11.2100	11.2200	0.000%	72,833	-0.847%
2024-09-20	11.2500	11.2500	11.2024	11.2200	-0.178%	25,631	-0.847%
2024-09-19	11.1800	11.2490	11.1800	11.2400	+0.178%	62,730	-1.023%
2024-09-18	11.2100	11.2300	11.1801	11.2200	+0.179%	45,442	-0.847%
2024-09-17	11.2000	11.2000	11.1701	11.2000	+0.089%	61,694	-0.670%
2024-09-16	11.1600	11.2000	11.1531	11.1900	+0.089%	50,743	-0.581%
2024-09-13	11.1700	11.1800	11.1452	11.1800	+0.359%	100,141	-0.492%
2024-09-12	11.0900	11.1499	11.0900	11.1400	+0.045%	72,326	-0.135%
2024-09-11	11.1300	11.1400	11.1150	11.1350	+0.045%	52,011	-0.090%
2024-09-10	11.1900	11.1900	11.1100	11.1300	0.000%	46,150	-0.045%
2024-09-09	11.1100	11.1500	11.1100	11.1300	-0.090%	56,322	-0.045%
2024-09-06	11.1600	11.1600	11.1200	11.1400	+0.135%	38,721	-0.135%
2024-09-05	11.1300	11.1300	11.0900	11.1250	+0.135%	58,499	0.000%
2024-09-04	11.0900	11.1300	11.0850	11.1100	+0.090%	123,494	+0.135%
2024-09-03	11.1200	11.1200	11.0950	11.1000	-0.180%	81,581	+0.225%
2024-08-30	11.1100	11.1200	11.0882	11.1200	-0.448%	35,493	+0.045%
2024-08-29	11.1900	11.1900	11.1500	11.1700	+0.134%	124,932	-0.403%
2024-08-28	11.1900	11.1900	11.1300	11.1550	-0.134%	131,682	-0.269%
2024-08-27	11.1900	11.1900	11.1590	11.1700	+0.045%	28,634	-0.403%
2024-08-26	11.1700	11.1900	11.1499	11.1650	+0.090%	20,529	-0.358%
2024-08-23	11.1200	11.1690	11.1177	11.1550	+0.373%	29,778	-0.269%
2024-08-22	11.1366	11.1500	11.0800	11.1136	-0.067%	66,131	+0.103%
2024-08-21	11.1100	11.1400	11.1000	11.1210	+0.009%	56,927	+0.036%
2024-08-20	11.1700	11.1700	11.1065	11.1200	-0.090%	56,979	+0.045%
2024-08-19	11.1100	11.1500	11.1033	11.1300	+0.361%	49,394	-0.045%
2024-08-16	11.1000	11.1000	11.0800	11.0900	+0.181%	42,924	+0.316%
2024-08-15	11.0700	11.0984	11.0700	11.0700	-0.045%	13,467	+0.497%
2024-08-14	11.0400	11.0800	11.0400	11.0750	+0.090%	16,070	+0.451%
2024-08-13	11.0600	11.0800	11.0487	11.0650	+0.045%	46,871	+0.542%
2024-08-12	11.4400	11.4400	11.0134	11.0600	+0.181%	265,280	+0.588%
2024-08-09	11.0200	11.0400	10.9900	11.0400	+0.318%	38,271	+0.770%
2024-08-08	11.0300	11.0300	10.9800	11.0050	-0.045%	257,027	+1.090%
2024-08-07	10.9800	11.0400	10.9800	11.0100	+0.228%	90,108	+1.045%
2024-08-06	10.9800	10.9900	10.9600	10.9850	+0.046%	14,792	+1.274%
2024-08-05	10.9900	11.0100	10.9500	10.9800	-0.136%	65,343	+1.321%
2024-08-02	10.9800	11.0000	10.9700	10.9950	-0.136%	22,829	+1.182%
2024-08-01	11.0300	11.0400	10.9800	11.0100	+0.040%	85,724	+1.045%
2024-07-31	10.9890	11.0200	10.9890	11.0056	-0.357%	13,565	+1.085%
2024-07-30	11.0550	11.0599	11.0398	11.0450	-0.045%	40,738	+0.724%
2024-07-29	11.0600	11.0600	11.0200	11.0500	+0.045%	13,128	+0.679%
2024-07-26	11.0195	11.0500	11.0195	11.0450	0.000%	19,419	+0.724%
2024-07-25	11.0300	11.0600	11.0300	11.0450	-0.045%	29,430	+0.724%
2024-07-24	11.0400	11.0500	11.0200	11.0500	+0.091%	6,353	+0.679%
2024-07-23	11.0100	11.0400	11.0100	11.0400	+0.125%	5,675	+0.770%
2024-07-22	11.0400	11.0400	11.0100	11.0262	+0.056%	23,536	+0.896%
2024-07-19	11.0100	11.0200	11.0000	11.0200	-0.091%	19,089	+0.953%
2024-07-18	11.0700	11.0700	11.0110	11.0300	-0.091%	40,389	+0.861%
2024-07-17	11.0600	11.0600	11.0000	11.0400	0.000%	65,188	+0.770%
2024-07-16	11.0300	11.0400	10.9711	11.0400	+0.181%	54,039	+0.770%
2024-07-15	11.0500	11.0500	10.9701	11.0200	+0.091%	26,589	+0.953%
2024-07-12	10.9900	11.0100	10.9610	11.0100	+0.228%	74,070	+1.045%
2024-07-11	10.9600	10.9900	10.9600	10.9850	+0.228%	49,457	+1.274%
2024-07-10	10.9600	10.9600	10.9385	10.9600	+0.137%	112,091	+1.505%
2024-07-09	10.9340	10.9450	10.9340	10.9450	-0.046%	26,232	+1.645%
2024-07-08	10.9500	10.9500	10.9292	10.9500	+0.275%	56,849	+1.598%
2024-07-05	10.9600	10.9600	10.8900	10.9200	+0.183%	35,878	+1.877%
2024-07-03	10.8900	10.9000	10.8700	10.9000	+0.092%	55,443	+2.064%
2024-07-02	10.8800	10.8900	10.8510	10.8900	+0.092%	27,130	+2.158%
2024-07-01	10.8700	10.9300	10.8700	10.8800	-0.088%	15,238	+2.252%
2024-06-28	10.8999	10.9100	10.8800	10.8896	-0.552%	26,696	+2.162%
2024-06-27	10.9365	10.9500	10.9300	10.9500	+0.186%	24,923	+1.598%
2024-06-26	10.9300	10.9400	10.9100	10.9297	-0.231%	28,140	+1.787%
2024-06-25	10.9350	10.9550	10.9350	10.9550	+0.321%	18,412	+1.552%
2024-06-24	10.9100	10.9400	10.9100	10.9200	-0.091%	13,321	+1.877%
2024-06-21	10.9110	10.9400	10.9100	10.9300	+0.137%	23,531	+1.784%
2024-06-20	10.9500	10.9500	10.9000	10.9150	+0.046%	8,921	+1.924%
2024-06-18	10.9100	10.9250	10.8880	10.9100	-0.092%	23,089	+1.971%
2024-06-17	10.9000	10.9349	10.8900	10.9200	+0.001%	7,736	+1.877%
2024-06-14	10.9900	10.9900	10.9100	10.9199	-0.092%	5,707	+1.878%
2024-06-13	10.9400	10.9400	10.9100	10.9300	+0.137%	11,843	+1.784%
2024-06-12	10.9100	10.9300	10.9010	10.9150	+0.138%	11,364	+1.924%
2024-06-11	10.9200	10.9200	10.8850	10.9000	-0.183%	21,262	+2.064%
2024-06-10	10.9300	10.9300	10.8800	10.9200	+0.229%	10,501	+1.877%
2024-06-07	10.9150	10.9200	10.8950	10.8950	-0.320%	22,055	+2.111%
2024-06-06	10.9100	10.9300	10.9001	10.9300	+0.275%	9,657	+1.784%
2024-06-05	10.9800	10.9800	10.8700	10.9000	+0.138%	81,010	+2.064%
2024-06-04	10.9300	10.9300	10.8500	10.8850	-0.321%	27,665	+2.205%
2024-06-03	10.8700	10.9300	10.8301	10.9200	+0.506%	21,237	+1.877%
2024-05-31	10.8800	10.8800	10.8210	10.8650	-0.367%	6,025	+2.393%
2024-05-30	10.8900	10.9198	10.8900	10.9050	0.000%	7,825	+2.017%
2024-05-29	10.9500	10.9500	10.8900	10.9050	-0.229%	11,985	+2.017%
2024-05-28	10.9700	10.9700	10.9101	10.9300	+0.016%	13,866	+1.784%
2024-05-24	11.0000	11.0000	10.9001	10.9282	+0.075%	21,875	+1.801%
2024-05-23	10.9600	10.9600	10.9000	10.9200	-0.091%	25,445	+1.877%
2024-05-22	10.9700	10.9700	10.9300	10.9300	-0.183%	21,603	+1.784%
2024-05-21	11.0200	11.0200	10.9400	10.9500	0.000%	15,108	+1.598%
2024-05-20	10.9400	11.0000	10.9400	10.9500	0.000%	35,558	+1.598%
2024-05-17	10.9700	10.9700	10.9435	10.9500	+0.024%	13,653	+1.598%
2024-05-16	10.9300	10.9474	10.9300	10.9474	+0.159%	1,859	+1.622%
2024-05-15	10.9000	10.9700	10.9000	10.9300	+0.162%	6,744	+1.784%
2024-05-14	10.9000	10.9200	10.9000	10.9123	-0.071%	34,282	+1.949%
2024-05-13	10.9300	10.9400	10.9000	10.9200	-0.096%	8,281	+1.877%
2024-05-10	10.9000	10.9400	10.9000	10.9305	+0.050%	2,401	+1.779%
2024-05-09	10.9300	10.9300	10.9095	10.9250	+0.137%	5,391	+1.831%
2024-05-08	10.9300	10.9300	10.8900	10.9100	-0.038%	14,920	+1.971%
2024-05-07	10.9400	10.9400	10.8900	10.9142	-0.219%	8,031	+1.931%
2024-05-06	10.9400	10.9460	10.9300	10.9382	+0.350%	10,292	+1.708%
2024-05-03	10.8700	10.9100	10.8700	10.9000	+0.322%	12,719	+2.064%
2024-05-02	10.8400	10.8800	10.8101	10.8650	+0.462%	37,938	+2.393%
2024-05-01	10.8300	10.8300	10.7801	10.8150	+0.139%	8,366	+2.866%
2024-04-30	10.8200	10.8700	10.8000	10.8000	-0.892%	12,865	+3.009%
2024-04-29	10.8889	10.9100	10.8889	10.8972	+0.206%	7,872	+2.090%
2024-04-26	10.8700	10.8900	10.8510	10.8748	+0.229%	5,131	+2.301%
2024-04-25	10.9000	10.9000	10.8400	10.8500	0.000%	6,492	+2.535%
2024-04-24	10.8800	10.8999	10.8500	10.8500	-0.151%	15,179	+2.535%
2024-04-23	10.8700	10.8858	10.8600	10.8664	+0.334%	4,256	+2.380%
2024-04-22	10.8400	10.8400	10.8201	10.8302	+0.310%	1,948	+2.722%
2024-04-19	10.8300	10.9900	10.7900	10.7967	+0.115%	115,005	+3.041%
2024-04-18	10.8200	10.9000	10.7600	10.7843	-0.145%	35,839	+3.159%
2024-04-17	10.7800	10.8359	10.7800	10.8000	+0.186%	204,508	+3.009%
2024-04-16	10.8500	10.8500	10.7800	10.7800	-0.278%	19,419	+3.200%
2024-04-15	10.8400	10.8500	10.8000	10.8100	-0.194%	70,959	+2.914%
2024-04-12	10.8500	10.8600	10.8300	10.8310	-0.176%	9,844	+2.714%
2024-04-11	10.8450	10.8700	10.8450	10.8501	-0.275%	4,464	+2.534%
2024-04-10	10.9000	10.9400	10.8700	10.8800	-0.275%	41,968	+2.252%
2024-04-09	10.9140	10.9200	10.9000	10.9100	+0.092%	6,291	+1.971%
2024-04-08	10.9000	10.9100	10.8810	10.9000	-0.137%	10,446	+2.064%
2024-04-05	10.9100	10.9300	10.9002	10.9150	+0.138%	7,683	+1.924%
2024-04-04	10.9600	10.9600	10.8800	10.9000	-0.547%	16,897	+2.064%
2024-04-03	10.9400	10.9600	10.8871	10.9600	+0.366%	136,761	+1.505%
2024-04-02	10.9000	10.9200	10.8700	10.9200	+0.092%	26,559	+1.877%
2024-04-01	10.9310	10.9310	10.9100	10.9100	0.000%	49,163	+1.971%

.dark-mode .g7lT0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7lT0N{ color: #333333; background-color: white; border: 2px solid #333333; }AOHYAngel Oak High Yield Opportunities ETFstock NASDAQ ETF

AOHY
Angel Oak High Yield Opportunities ETF
stock NASDAQ ETF