Dark

AOGPX
VIRTUS SILVANT FOCUSED GROWTH FUND CL P
mf NASDAQ

Inactive

Mar 29, 2022

41.55USD+2.974%(+1.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.5500	41.5500	41.5500	41.5500	+2.974%	0.000%
2022-03-25	40.3500	40.3500	40.3500	40.3500	-0.297%	+2.974%
2022-03-24	40.4700	40.4700	40.4700	40.4700	+1.888%	+2.669%
2022-03-23	39.7200	39.7200	39.7200	39.7200	-1.071%	+4.607%
2022-03-22	40.1500	40.1500	40.1500	40.1500	+2.111%	+3.487%
2022-03-21	39.3200	39.3200	39.3200	39.3200	-0.380%	+5.671%
2022-03-18	39.4700	39.4700	39.4700	39.4700	+2.387%	+5.270%
2022-03-17	38.5500	38.5500	38.5500	38.5500	+1.635%	+7.782%
2022-03-16	37.9300	37.9300	37.9300	37.9300	+3.832%	+9.544%
2022-03-15	36.5300	36.5300	36.5300	36.5300	+3.017%	+13.742%
2022-03-14	35.4600	35.4600	35.4600	35.4600	-1.800%	+17.174%
2022-03-11	36.1100	36.1100	36.1100	36.1100	-1.928%	+15.065%
2022-03-10	36.8200	36.8200	36.8200	36.8200	-0.406%	+12.846%
2022-03-09	36.9700	36.9700	36.9700	36.9700	+3.936%	+12.388%
2022-03-08	35.5700	35.5700	35.5700	35.5700	+0.113%	+16.812%
2022-03-07	35.5300	35.5300	35.5300	35.5300	-4.771%	+16.943%
2022-03-04	37.3100	37.3100	37.3100	37.3100	-1.996%	+11.364%
2022-03-03	38.0700	38.0700	38.0700	38.0700	-1.704%	+9.141%
2022-03-02	38.7300	38.7300	38.7300	38.7300	+1.707%	+7.281%
2022-03-01	38.0800	38.0800	38.0800	38.0800	-1.526%	+9.112%
2022-02-28	38.6700	38.6700	38.6700	38.6700	-0.386%	+7.448%
2022-02-25	38.8200	38.8200	38.8200	38.8200	+1.464%	+7.032%
2022-02-24	38.2600	38.2600	38.2600	38.2600	+3.377%	+8.599%
2022-02-23	37.0100	37.0100	37.0100	37.0100	-2.631%	+12.267%
2022-02-22	38.0100	38.0100	38.0100	38.0100	-1.554%	+9.313%
2022-02-18	38.6100	38.6100	38.6100	38.6100	-1.379%	+7.615%
2022-02-17	39.1500	39.1500	39.1500	39.1500	-3.309%	+6.130%
2022-02-16	40.4900	40.4900	40.4900	40.4900	-0.049%	+2.618%
2022-02-15	40.5100	40.5100	40.5100	40.5100	+2.922%	+2.567%
2022-02-14	39.3600	39.3600	39.3600	39.3600	+0.127%	+5.564%
2022-02-11	39.3100	39.3100	39.3100	39.3100	-3.130%	+5.698%
2022-02-10	40.5800	40.5800	40.5800	40.5800	-1.815%	+2.390%
2022-02-09	41.3300	41.3300	41.3300	41.3300	+2.530%	+0.532%
2022-02-08	40.3100	40.3100	40.3100	40.3100	+1.154%	+3.076%
2022-02-07	39.8500	39.8500	39.8500	39.8500	-0.623%	+4.266%
2022-02-04	40.1000	40.1000	40.1000	40.1000	+1.442%	+3.616%
2022-02-03	39.5300	39.5300	39.5300	39.5300	-4.355%	+5.110%
2022-02-02	41.3300	41.3300	41.3300	41.3300	+0.073%	+0.532%
2022-02-01	41.3000	41.3000	41.3000	41.3000	+0.855%	+0.605%
2022-01-31	40.9500	40.9500	40.9500	40.9500	+3.671%	+1.465%
2022-01-28	39.5000	39.5000	39.5000	39.5000	+3.702%	+5.190%
2022-01-27	38.0900	38.0900	38.0900	38.0900	-1.270%	+9.084%
2022-01-26	38.5800	38.5800	38.5800	38.5800	+0.182%	+7.698%
2022-01-25	38.5100	38.5100	38.5100	38.5100	-2.333%	+7.894%
2022-01-24	39.4300	39.4300	39.4300	39.4300	+0.459%	+5.377%
2022-01-21	39.2500	39.2500	39.2500	39.2500	-2.750%	+5.860%
2022-01-20	40.3600	40.3600	40.3600	40.3600	-1.030%	+2.948%
2022-01-19	40.7800	40.7800	40.7800	40.7800	-1.235%	+1.888%
2022-01-18	41.2900	41.2900	41.2900	41.2900	-2.778%	+0.630%
2022-01-14	42.4700	42.4700	42.4700	42.4700	+0.378%	-2.166%
2022-01-13	42.3100	42.3100	42.3100	42.3100	-2.780%	-1.796%
2022-01-12	43.5200	43.5200	43.5200	43.5200	+0.138%	-4.527%
2022-01-11	43.4600	43.4600	43.4600	43.4600	+1.305%	-4.395%
2022-01-10	42.9000	42.9000	42.9000	42.9000	-0.186%	-3.147%
2022-01-07	42.9800	42.9800	42.9800	42.9800	-1.104%	-3.327%
2022-01-06	43.4600	43.4600	43.4600	43.4600	-0.184%	-4.395%
2022-01-05	43.5400	43.5400	43.5400	43.5400	-3.502%	-4.571%
2022-01-04	45.1200	45.1200	45.1200	45.1200	-1.420%	-7.912%
2022-01-03	45.7700	45.7700	45.7700	45.7700	+1.194%	-9.220%
2021-12-31	45.2300	45.2300	45.2300	45.2300	-0.724%	-8.136%
2021-12-30	45.5600	45.5600	45.5600	45.5600	-0.197%	-8.802%
2021-12-29	45.6500	45.6500	45.6500	45.6500	-0.109%	-8.981%
2021-12-28	45.7000	45.7000	45.7000	45.7000	-0.631%	-9.081%
2021-12-27	45.9900	45.9900	45.9900	45.9900	+1.501%	-9.654%
2021-12-23	45.3100	45.3100	45.3100	45.3100	+0.981%	-8.298%
2021-12-22	44.8700	44.8700	44.8700	44.8700	+1.287%	-7.399%
2021-12-21	44.3000	44.3000	44.3000	44.3000	+2.951%	-6.208%
2021-12-20	43.0300	43.0300	43.0300	43.0300	-1.623%	-3.439%
2021-12-17	43.7400	43.7400	43.7400	43.7400	-0.274%	-5.007%
2021-12-16	43.8600	43.8600	43.8600	43.8600	-25.648%	-5.267%
2021-12-15	58.9900	58.9900	58.9900	58.9900	+2.324%	-29.564%
2021-12-14	57.6500	57.6500	57.6500	57.6500	-1.115%	-27.927%
2021-12-13	58.3000	58.3000	58.3000	58.3000	-1.852%	-28.731%
2021-12-10	59.4000	59.4000	59.4000	59.4000	+0.152%	-30.051%
2021-12-09	59.3100	59.3100	59.3100	59.3100	-1.314%	-29.944%
2021-12-08	60.1000	60.1000	60.1000	60.1000	+1.213%	-30.865%
2021-12-07	59.3800	59.3800	59.3800	59.3800	+3.216%	-30.027%
2021-12-06	57.5300	57.5300	57.5300	57.5300	+1.143%	-27.777%
2021-12-03	56.8800	56.8800	56.8800	56.8800	-1.965%	-26.951%
2021-12-02	58.0200	58.0200	58.0200	58.0200	+0.939%	-28.387%
2021-12-01	57.4800	57.4800	57.4800	57.4800	-2.028%	-27.714%
2021-11-30	58.6700	58.6700	58.6700	58.6700	-1.395%	-29.180%
2021-11-29	59.5000	59.5000	59.5000	59.5000	+1.605%	-30.168%
2021-11-26	58.5600	58.5600	58.5600	58.5600	-2.498%	-29.047%
2021-11-24	60.0600	60.0600	60.0600	60.0600	+0.704%	-30.819%
2021-11-23	59.6400	59.6400	59.6400	59.6400	-0.716%	-30.332%
2021-11-22	60.0700	60.0700	60.0700	60.0700	-1.395%	-30.831%
2021-11-19	60.9200	60.9200	60.9200	60.9200	+0.462%	-31.796%
2021-11-18	60.6400	60.6400	60.6400	60.6400	+0.581%	-31.481%
2021-11-17	60.2900	60.2900	60.2900	60.2900	-0.512%	-31.083%
2021-11-16	60.6000	60.6000	60.6000	60.6000	+0.832%	-31.436%
2021-11-15	60.1000	60.1000	60.1000	60.1000	-0.266%	-30.865%
2021-11-12	60.2600	60.2600	60.2600	60.2600	+1.124%	-31.049%
2021-11-11	59.5900	59.5900	59.5900	59.5900	+0.219%	-30.274%
2021-11-10	59.4600	59.4600	59.4600	59.4600	-1.507%	-30.121%
2021-11-09	60.3700	60.3700	60.3700	60.3700	-0.968%	-31.174%
2021-11-08	60.9600	60.9600	60.9600	60.9600	0.000%	-31.841%
2021-11-05	60.9600	60.9600	60.9600	60.9600	+0.181%	-31.841%
2021-11-04	60.8500	60.8500	60.8500	60.8500	+0.996%	-31.717%
2021-11-03	60.2500	60.2500	60.2500	60.2500	+0.702%	-31.037%
2021-11-02	59.8300	59.8300	59.8300	59.8300	+0.201%	-30.553%
2021-11-01	59.7100	59.7100	59.7100	59.7100	+0.607%	-30.414%
2021-10-29	59.3500	59.3500	59.3500	59.3500	+0.457%	-29.992%
2021-10-28	59.0800	59.0800	59.0800	59.0800	+1.460%	-29.672%
2021-10-27	58.2300	58.2300	58.2300	58.2300	-0.171%	-28.645%
2021-10-26	58.3300	58.3300	58.3300	58.3300	+0.155%	-28.767%
2021-10-25	58.2400	58.2400	58.2400	58.2400	+0.971%	-28.657%
2021-10-22	57.6800	57.6800	57.6800	57.6800	-0.928%	-27.965%
2021-10-21	58.2200	58.2200	58.2200	58.2200	+0.657%	-28.633%
2021-10-20	57.8400	57.8400	57.8400	57.8400	-0.138%	-28.164%
2021-10-19	57.9200	57.9200	57.9200	57.9200	+0.468%	-28.263%
2021-10-18	57.6500	57.6500	57.6500	57.6500	+1.247%	-27.927%
2021-10-15	56.9400	56.9400	56.9400	56.9400	+0.654%	-27.028%
2021-10-14	56.5700	56.5700	56.5700	56.5700	+1.562%	-26.551%
2021-10-13	55.7000	55.7000	55.7000	55.7000	+0.742%	-25.404%
2021-10-12	55.2900	55.2900	55.2900	55.2900	-0.054%	-24.851%
2021-10-11	55.3200	55.3200	55.3200	55.3200	-0.949%	-24.892%
2021-10-08	55.8500	55.8500	55.8500	55.8500	-0.534%	-25.604%
2021-10-07	56.1500	56.1500	56.1500	56.1500	+1.171%	-26.002%
2021-10-06	55.5000	55.5000	55.5000	55.5000	+0.416%	-25.135%
2021-10-05	55.2700	55.2700	55.2700	55.2700	+1.320%	-24.824%
2021-10-04	54.5500	54.5500	54.5500	54.5500	-2.520%	-23.831%
2021-10-01	55.9600	55.9600	55.9600	55.9600	+1.047%	-25.751%
2021-09-30	55.3800	55.3800	55.3800	55.3800	-0.699%	-24.973%
2021-09-29	55.7700	55.7700	55.7700	55.7700	-0.375%	-25.498%
2021-09-28	55.9800	55.9800	55.9800	55.9800	-3.031%	-25.777%
2021-09-27	57.7300	57.7300	57.7300	57.7300	-0.756%	-28.027%
2021-09-24	58.1700	58.1700	58.1700	58.1700	-0.103%	-28.571%
2021-09-23	58.2300	58.2300	58.2300	58.2300	+1.234%	-28.645%
2021-09-22	57.5200	57.5200	57.5200	57.5200	+1.339%	-27.764%
2021-09-21	56.7600	56.7600	56.7600	56.7600	+0.247%	-26.797%
2021-09-20	56.6200	56.6200	56.6200	56.6200	-2.058%	-26.616%
2021-09-17	57.8100	57.8100	57.8100	57.8100	-1.078%	-28.127%
2021-09-16	58.4400	58.4400	58.4400	58.4400	+0.378%	-28.901%
2021-09-15	58.2200	58.2200	58.2200	58.2200	+0.657%	-28.633%
2021-09-14	57.8400	57.8400	57.8400	57.8400	-0.241%	-28.164%
2021-09-13	57.9800	57.9800	57.9800	57.9800	-0.275%	-28.337%
2021-09-10	58.1400	58.1400	58.1400	58.1400	-0.937%	-28.535%
2021-09-09	58.6900	58.6900	58.6900	58.6900	-0.238%	-29.204%
2021-09-08	58.8300	58.8300	58.8300	58.8300	-0.642%	-29.373%
2021-09-07	59.2100	59.2100	59.2100	59.2100	+0.118%	-29.826%
2021-09-03	59.1400	59.1400	59.1400	59.1400	+0.322%	-29.743%
2021-09-02	58.9500	58.9500	58.9500	58.9500	+0.034%	-29.517%
2021-09-01	58.9300	58.9300	58.9300	58.9300	+0.289%	-29.493%
2021-08-31	58.7600	58.7600	58.7600	58.7600	-0.508%	-29.289%
2021-08-30	59.0600	59.0600	59.0600	59.0600	+0.768%	-29.648%
2021-08-27	58.6100	58.6100	58.6100	58.6100	+0.982%	-29.108%
2021-08-26	58.0400	58.0400	58.0400	58.0400	-0.854%	-28.411%
2021-08-25	58.5400	58.5400	58.5400	58.5400	+0.326%	-29.023%
2021-08-24	58.3500	58.3500	58.3500	58.3500	+0.534%	-28.792%
2021-08-23	58.0400	58.0400	58.0400	58.0400	+1.682%	-28.411%
2021-08-20	57.0800	57.0800	57.0800	57.0800	+1.027%	-27.207%
2021-08-19	56.5000	56.5000	56.5000	56.5000	+0.035%	-26.460%
2021-08-18	56.4800	56.4800	56.4800	56.4800	-0.912%	-26.434%
2021-08-17	57.0000	57.0000	57.0000	57.0000	-1.059%	-27.105%
2021-08-16	57.6100	57.6100	57.6100	57.6100	-0.052%	-27.877%
2021-08-13	57.6400	57.6400	57.6400	57.6400	+0.035%	-27.915%
2021-08-12	57.6200	57.6200	57.6200	57.6200	+0.752%	-27.890%
2021-08-11	57.1900	57.1900	57.1900	57.1900	-0.556%	-27.347%
2021-08-10	57.5100	57.5100	57.5100	57.5100	-0.364%	-27.752%
2021-08-09	57.7200	57.7200	57.7200	57.7200	+0.435%	-28.015%
2021-08-06	57.4700	57.4700	57.4700	57.4700	-0.278%	-27.701%
2021-08-05	57.6300	57.6300	57.6300	57.6300	+0.822%	-27.902%
2021-08-04	57.1600	57.1600	57.1600	57.1600	+0.334%	-27.309%
2021-08-03	56.9700	56.9700	56.9700	56.9700	+0.868%	-27.067%
2021-08-02	56.4800	56.4800	56.4800	56.4800	+0.124%	-26.434%
2021-07-30	56.4100	56.4100	56.4100	56.4100	-1.018%	-26.343%
2021-07-29	56.9900	56.9900	56.9900	56.9900	+0.053%	-27.092%
2021-07-28	56.9600	56.9600	56.9600	56.9600	+0.600%	-27.054%
2021-07-27	56.6200	56.6200	56.6200	56.6200	-1.152%	-26.616%
2021-07-26	57.2800	57.2800	57.2800	57.2800	-0.017%	-27.462%
2021-07-23	57.2900	57.2900	57.2900	57.2900	+1.434%	-27.474%
2021-07-22	56.4800	56.4800	56.4800	56.4800	+0.695%	-26.434%
2021-07-21	56.0900	56.0900	56.0900	56.0900	+1.300%	-25.923%
2021-07-20	55.3700	55.3700	55.3700	55.3700	+1.858%	-24.959%
2021-07-19	54.3600	54.3600	54.3600	54.3600	-1.218%	-23.565%
2021-07-16	55.0300	55.0300	55.0300	55.0300	-0.936%	-24.496%
2021-07-15	55.5500	55.5500	55.5500	55.5500	-0.715%	-25.203%
2021-07-14	55.9500	55.9500	55.9500	55.9500	-0.054%	-25.737%
2021-07-13	55.9800	55.9800	55.9800	55.9800	-0.249%	-25.777%
2021-07-12	56.1200	56.1200	56.1200	56.1200	+0.646%	-25.962%
2021-07-06	55.7600	55.7600	55.7600	55.7600	+0.288%	-25.484%
2021-07-02	55.6000	55.6000	55.6000	55.6000	+0.907%	-25.270%
2021-07-01	55.1000	55.1000	55.1000	55.1000	+0.456%	-24.592%
2021-06-30	54.8500	54.8500	54.8500	54.8500	-0.255%	-24.248%
2021-06-29	54.9900	54.9900	54.9900	54.9900	+0.383%	-24.441%
2021-06-28	54.7800	54.7800	54.7800	54.7800	+0.643%	-24.151%
2021-06-25	54.4300	54.4300	54.4300	54.4300	+0.147%	-23.663%
2021-06-24	54.3500	54.3500	54.3500	54.3500	+0.667%	-23.551%
2021-06-23	53.9900	53.9900	53.9900	53.9900	+0.204%	-23.041%
2021-06-22	53.8800	53.8800	53.8800	53.8800	+1.107%	-22.884%
2021-06-21	53.2900	53.2900	53.2900	53.2900	+0.928%	-22.030%
2021-06-18	52.8000	52.8000	52.8000	52.8000	-0.882%	-21.307%
2021-06-17	53.2700	53.2700	53.2700	53.2700	+1.005%	-22.001%
2021-06-16	52.7400	52.7400	52.7400	52.7400	-0.057%	-21.217%
2021-06-11	52.7700	52.7700	52.7700	52.7700	+0.495%	-21.262%
2021-06-10	52.5100	52.5100	52.5100	52.5100	+1.097%	-20.872%
2021-06-09	51.9400	51.9400	51.9400	51.9400	-0.250%	-20.004%
2021-06-08	52.0700	52.0700	52.0700	52.0700	+0.173%	-20.204%
2021-06-07	51.9800	51.9800	51.9800	51.9800	+0.328%	-20.065%
2021-06-04	51.8100	51.8100	51.8100	51.8100	+1.290%	-19.803%
2021-06-03	51.1500	51.1500	51.1500	51.1500	-1.140%	-18.768%
2021-06-02	51.7400	51.7400	51.7400	51.7400	-0.116%	-19.695%
2021-06-01	51.8000	51.8000	51.8000	51.8000	-0.308%	-19.788%
2021-05-28	51.9600	51.9600	51.9600	51.9600	+0.077%	-20.035%
2021-05-27	51.9200	51.9200	51.9200	51.9200	-0.039%	-19.973%
2021-05-26	51.9400	51.9400	51.9400	51.9400	+0.503%	-20.004%
2021-05-24	51.6800	51.6800	51.6800	51.6800	+1.833%	-19.601%
2021-05-21	50.7500	50.7500	50.7500	50.7500	-0.256%	-18.128%
2021-05-20	50.8800	50.8800	50.8800	50.8800	+1.801%	-18.337%
2021-05-19	49.9800	49.9800	49.9800	49.9800	-0.100%	-16.867%
2021-05-18	50.0300	50.0300	50.0300	50.0300	-0.636%	-16.950%
2021-05-17	50.3500	50.3500	50.3500	50.3500	-0.533%	-17.478%
2021-05-14	50.6200	50.6200	50.6200	50.6200	+2.490%	-17.918%
2021-05-13	49.3900	49.3900	49.3900	49.3900	+0.714%	-15.874%
2021-05-12	49.0400	49.0400	49.0400	49.0400	-3.045%	-15.273%
2021-05-11	50.5800	50.5800	50.5800	50.5800	-0.079%	-17.853%
2021-05-10	50.6200	50.6200	50.6200	50.6200	-2.710%	-17.918%
2021-05-07	52.0300	52.0300	52.0300	52.0300	+0.931%	-20.142%
2021-05-06	51.5500	51.5500	51.5500	51.5500	+0.214%	-19.399%
2021-05-05	51.4400	51.4400	51.4400	51.4400	-0.387%	-19.226%
2021-05-04	51.6400	51.6400	51.6400	51.6400	-1.788%	-19.539%
2021-05-03	52.5800	52.5800	52.5800	52.5800	-0.886%	-20.978%
2021-04-30	53.0500	53.0500	53.0500	53.0500	-0.952%	-21.678%
2021-04-29	53.5600	53.5600	53.5600	53.5600	-0.019%	-22.423%
2021-04-28	53.5700	53.5700	53.5700	53.5700	-0.501%	-22.438%
2021-04-27	53.8400	53.8400	53.8400	53.8400	-0.167%	-22.827%
2021-04-26	53.9300	53.9300	53.9300	53.9300	+0.898%	-22.956%
2021-04-23	53.4500	53.4500	53.4500	53.4500	+1.616%	-22.264%
2021-04-22	52.6000	52.6000	52.6000	52.6000	-0.960%	-21.008%
2021-04-21	53.1100	53.1100	53.1100	53.1100	+1.278%	-21.766%
2021-04-20	52.4400	52.4400	52.4400	52.4400	-0.870%	-20.767%
2021-04-19	52.9000	52.9000	52.9000	52.9000	-1.177%	-21.456%
2021-04-16	53.5300	53.5300	53.5300	53.5300	-0.372%	-22.380%
2021-04-15	53.7300	53.7300	53.7300	53.7300	+1.781%	-22.669%
2021-04-14	52.7900	52.7900	52.7900	52.7900	-1.327%	-21.292%
2021-04-13	53.5000	53.5000	53.5000	53.5000	+1.345%	-22.336%
2021-04-12	52.7900	52.7900	52.7900	52.7900	+0.285%	-21.292%
2021-04-09	52.6400	52.6400	52.6400	52.6400	+0.959%	-21.068%
2021-04-08	52.1400	52.1400	52.1400	52.1400	+1.697%	-20.311%
2021-04-07	51.2700	51.2700	51.2700	51.2700	+0.372%	-18.958%
2021-04-06	51.0800	51.0800	51.0800	51.0800	+0.334%	-18.657%
2021-04-05	50.9100	50.9100	50.9100	50.9100	+1.678%	-18.385%
2021-04-01	50.0700	50.0700	50.0700	50.0700	+1.603%	-17.016%
2021-03-31	49.2800	49.2800	49.2800	49.2800	+1.818%	-15.686%
2021-03-30	48.4000	48.4000	48.4000	48.4000	+0.436%	-14.153%
2021-03-29	48.1900	48.1900	48.1900	48.1900	-0.701%	-13.779%
2021-03-26	48.5300	48.5300	48.5300	48.5300	+1.506%	-14.383%
2021-03-25	47.8100	47.8100	47.8100	47.8100	-0.021%	-13.093%
2021-03-24	47.8200	47.8200	47.8200	47.8200	-1.726%	-13.112%
2021-03-23	48.6600	48.6600	48.6600	48.6600	-1.077%	-14.612%
2021-03-22	49.1900	49.1900	49.1900	49.1900	+1.235%	-15.532%
2021-03-19	48.5900	48.5900	48.5900	48.5900	+0.434%	-14.489%
2021-03-18	48.3800	48.3800	48.3800	48.3800	-3.298%	-14.117%
2021-03-17	50.0300	50.0300	50.0300	50.0300	+0.563%	-16.950%
2021-03-16	49.7500	49.7500	49.7500	49.7500	-0.420%	-16.482%
2021-03-15	49.9600	49.9600	49.9600	49.9600	+1.318%	-16.833%
2021-03-12	49.3100	49.3100	49.3100	49.3100	-0.545%	-15.737%
2021-03-11	49.5800	49.5800	49.5800	49.5800	+2.756%	-16.196%
2021-03-10	48.2500	48.2500	48.2500	48.2500	-0.310%	-13.886%
2021-03-09	48.4000	48.4000	48.4000	48.4000	+4.288%	-14.153%
2021-03-08	46.4100	46.4100	46.4100	46.4100	-2.561%	-10.472%
2021-03-05	47.6300	47.6300	47.6300	47.6300	+1.190%	-12.765%
2021-03-04	47.0700	47.0700	47.0700	47.0700	-2.506%	-11.727%
2021-03-03	48.2800	48.2800	48.2800	48.2800	-3.091%	-13.940%
2021-03-02	49.8200	49.8200	49.8200	49.8200	-1.503%	-16.600%
2021-03-01	50.5800	50.5800	50.5800	50.5800	+3.119%	-17.853%
2021-02-26	49.0500	49.0500	49.0500	49.0500	+0.947%	-15.291%
2021-02-25	48.5900	48.5900	48.5900	48.5900	-3.896%	-14.489%
2021-02-24	50.5600	50.5600	50.5600	50.5600	+1.384%	-17.820%
2021-02-23	49.8700	49.8700	49.8700	49.8700	-0.340%	-16.683%
2021-02-22	50.0400	50.0400	50.0400	50.0400	-2.854%	-16.966%
2021-02-19	51.5100	51.5100	51.5100	51.5100	-0.348%	-19.336%
2021-02-18	51.6900	51.6900	51.6900	51.6900	-0.539%	-19.617%
2021-02-17	51.9700	51.9700	51.9700	51.9700	-0.707%	-20.050%
2021-02-16	52.3400	52.3400	52.3400	52.3400	-0.153%	-20.615%
2021-02-12	52.4200	52.4200	52.4200	52.4200	+0.769%	-20.736%
2021-02-11	52.0200	52.0200	52.0200	52.0200	+0.892%	-20.127%
2021-02-10	51.5600	51.5600	51.5600	51.5600	-0.097%	-19.414%
2021-02-09	51.6100	51.6100	51.6100	51.6100	+0.058%	-19.492%
2021-02-08	51.5800	51.5800	51.5800	51.5800	+0.860%	-19.446%
2021-02-05	51.1400	51.1400	51.1400	51.1400	+0.314%	-18.752%
2021-02-04	50.9800	50.9800	50.9800	50.9800	+1.655%	-18.497%
2021-02-03	50.1500	50.1500	50.1500	50.1500	-0.259%	-17.149%
2021-02-02	50.2800	50.2800	50.2800	50.2800	+2.112%	-17.363%
2021-02-01	49.2400	49.2400	49.2400	49.2400	+2.712%	-15.617%
2021-01-29	47.9400	47.9400	47.9400	47.9400	-1.883%	-13.329%
2021-01-28	48.8600	48.8600	48.8600	48.8600	+1.369%	-14.961%
2021-01-27	48.2000	48.2000	48.2000	48.2000	-3.193%	-13.797%
2021-01-26	49.7900	49.7900	49.7900	49.7900	-0.856%	-16.550%
2021-01-25	50.2200	50.2200	50.2200	50.2200	+0.380%	-17.264%
2021-01-22	50.0300	50.0300	50.0300	50.0300	0.000%	-16.950%
2021-01-21	50.0300	50.0300	50.0300	50.0300	+0.220%	-16.950%
2021-01-20	49.9200	49.9200	49.9200	49.9200	+1.753%	-16.767%
2021-01-19	49.0600	49.0600	49.0600	49.0600	+1.510%	-15.308%
2021-01-15	48.3300	48.3300	48.3300	48.3300	-0.841%	-14.029%
2021-01-14	48.7400	48.7400	48.7400	48.7400	-0.673%	-14.752%
2021-01-13	49.0700	49.0700	49.0700	49.0700	-0.102%	-15.325%
2021-01-12	49.1200	49.1200	49.1200	49.1200	0.000%	-15.411%
2021-01-11	49.1200	49.1200	49.1200	49.1200	-1.346%	-15.411%
2021-01-08	49.7900	49.7900	49.7900	49.7900	+1.035%	-16.550%
2021-01-07	49.2800	49.2800	49.2800	49.2800	+2.752%	-15.686%
2021-01-06	47.9600	47.9600	47.9600	47.9600	-0.745%	-13.365%
2021-01-05	48.3200	48.3200	48.3200	48.3200	+0.919%	-14.011%
2021-01-04	47.8800	47.8800	47.8800	47.8800	-1.522%	-13.221%
2020-12-31	48.6200	48.6200	48.6200	48.6200	+0.227%	-14.541%
2020-12-30	48.5100	48.5100	48.5100	48.5100	+0.476%	-14.348%
2020-12-29	48.2800	48.2800	48.2800	48.2800	-0.536%	-13.940%
2020-12-28	48.5400	48.5400	48.5400	48.5400	+0.747%	-14.400%
2020-12-24	48.1800	48.1800	48.1800	48.1800	+0.354%	-13.761%
2020-12-23	48.0100	48.0100	48.0100	48.0100	-0.683%	-13.456%
2020-12-22	48.3400	48.3400	48.3400	48.3400	+0.813%	-14.046%
2020-12-21	47.9500	47.9500	47.9500	47.9500	-0.436%	-13.347%
2020-12-18	48.1600	48.1600	48.1600	48.1600	+0.354%	-13.725%
2020-12-17	47.9900	47.9900	47.9900	47.9900	-10.567%	-13.419%
2020-12-16	53.6600	53.6600	53.6600	53.6600	+0.694%	-22.568%
2020-12-15	53.2900	53.2900	53.2900	53.2900	+1.216%	-22.030%
2020-12-14	52.6500	52.6500	52.6500	52.6500	+0.381%	-21.083%
2020-12-11	52.4500	52.4500	52.4500	52.4500	-0.209%	-20.782%
2020-12-10	52.5600	52.5600	52.5600	52.5600	+0.748%	-20.947%
2020-12-09	52.1700	52.1700	52.1700	52.1700	-2.358%	-20.357%
2020-12-08	53.4300	53.4300	53.4300	53.4300	+0.357%	-22.235%
2020-12-07	53.2400	53.2400	53.2400	53.2400	+0.605%	-21.957%
2020-12-04	52.9200	52.9200	52.9200	52.9200	+0.723%	-21.485%
2020-12-03	52.5400	52.5400	52.5400	52.5400	+0.344%	-20.917%
2020-12-02	52.3600	52.3600	52.3600	52.3600	-0.362%	-20.646%
2020-12-01	52.5500	52.5500	52.5500	52.5500	+0.825%	-20.932%
2020-11-30	52.1200	52.1200	52.1200	52.1200	-0.096%	-20.280%
2020-11-27	52.1700	52.1700	52.1700	52.1700	+0.675%	-20.357%
2020-11-26	51.8200	51.8200	51.8200	51.8200	0.000%	-19.819%
2020-11-25	51.8200	51.8200	51.8200	51.8200	+0.602%	-19.819%
2020-11-24	51.5100	51.5100	51.5100	51.5100	+0.783%	-19.336%
2020-11-23	51.1100	51.1100	51.1100	51.1100	+0.650%	-18.705%
2020-11-20	50.7800	50.7800	50.7800	50.7800	-0.820%	-18.176%
2020-11-19	51.2000	51.2000	51.2000	51.2000	+0.907%	-18.848%
2020-11-18	50.7400	50.7400	50.7400	50.7400	-0.685%	-18.112%
2020-11-17	51.0900	51.0900	51.0900	51.0900	+0.118%	-18.673%
2020-11-16	51.0300	51.0300	51.0300	51.0300	+0.512%	-18.577%
2020-11-13	50.7700	50.7700	50.7700	50.7700	+0.574%	-18.160%
2020-11-12	50.4800	50.4800	50.4800	50.4800	-0.767%	-17.690%
2020-11-11	50.8700	50.8700	50.8700	50.8700	+2.210%	-18.321%
2020-11-10	49.7700	49.7700	49.7700	49.7700	-1.950%	-16.516%
2020-11-09	50.7600	50.7600	50.7600	50.7600	-2.008%	-18.144%
2020-11-06	51.8000	51.8000	51.8000	51.8000	+0.097%	-19.788%
2020-11-05	51.7500	51.7500	51.7500	51.7500	+2.435%	-19.710%
2020-11-04	50.5200	50.5200	50.5200	50.5200	+4.922%	-17.755%
2020-11-03	48.1500	48.1500	48.1500	48.1500	+1.819%	-13.707%
2020-11-02	47.2900	47.2900	47.2900	47.2900	+0.425%	-12.138%
2020-10-30	47.0900	47.0900	47.0900	47.0900	-2.787%	-11.765%
2020-10-29	48.4400	48.4400	48.4400	48.4400	+1.445%	-14.224%
2020-10-28	47.7500	47.7500	47.7500	47.7500	-3.885%	-12.984%
2020-10-27	49.6800	49.6800	49.6800	49.6800	+0.608%	-16.365%
2020-10-26	49.3800	49.3800	49.3800	49.3800	-1.751%	-15.857%
2020-10-23	50.2600	50.2600	50.2600	50.2600	+0.580%	-17.330%
2020-10-22	49.9700	49.9700	49.9700	49.9700	-0.379%	-16.850%
2020-10-21	50.1600	50.1600	50.1600	50.1600	-0.298%	-17.165%
2020-10-20	50.3100	50.3100	50.3100	50.3100	+0.219%	-17.412%
2020-10-19	50.2000	50.2000	50.2000	50.2000	-1.684%	-17.231%
2020-10-16	51.0600	51.0600	51.0600	51.0600	-0.293%	-18.625%
2020-10-15	51.2100	51.2100	51.2100	51.2100	-0.408%	-18.864%
2020-10-14	51.4200	51.4200	51.4200	51.4200	-0.695%	-19.195%
2020-10-13	51.7800	51.7800	51.7800	51.7800	-0.058%	-19.757%
2020-10-12	51.8100	51.8100	51.8100	51.8100	+1.848%	-19.803%
2020-10-09	50.8700	50.8700	50.8700	50.8700	+1.395%	-18.321%
2020-10-08	50.1700	50.1700	50.1700	50.1700	+0.501%	-17.182%
2020-10-07	49.9200	49.9200	49.9200	49.9200	+1.711%	-16.767%
2020-10-06	49.0800	49.0800	49.0800	49.0800	-1.742%	-15.342%
2020-10-05	49.9500	49.9500	49.9500	49.9500	+2.022%	-16.817%
2020-10-02	48.9600	48.9600	48.9600	48.9600	-1.805%	-15.135%
2020-10-01	49.8600	49.8600	49.8600	49.8600	+1.362%	-16.667%

.dark-mode .YFFcl6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFFcl6{ color: #333333; background-color: white; border: 2px solid #333333; }AOGPXVIRTUS SILVANT FOCUSED GROWTH FUND CL Pmf NASDAQ

AOGPX
VIRTUS SILVANT FOCUSED GROWTH FUND CL P
mf NASDAQ