Dark

AOGIX
AMERICAN CENTURY ONE CHOICE PORTFOLIO: AGGRESSIVE INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.81USD+1.817%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.8100	16.8100	16.8100	16.8100	+1.817%	0.000%
2022-03-25	16.5100	16.5100	16.5100	16.5100	+0.061%	+1.817%
2022-03-24	16.5000	16.5000	16.5000	16.5000	+0.794%	+1.879%
2022-03-23	16.3700	16.3700	16.3700	16.3700	0.000%	+2.688%
2022-03-21	16.3700	16.3700	16.3700	16.3700	-0.486%	+2.688%
2022-03-18	16.4500	16.4500	16.4500	16.4500	+0.920%	+2.188%
2022-03-17	16.3000	16.3000	16.3000	16.3000	+1.054%	+3.129%
2022-03-16	16.1300	16.1300	16.1300	16.1300	+2.478%	+4.216%
2022-03-15	15.7400	15.7400	15.7400	15.7400	+1.157%	+6.798%
2022-03-14	15.5600	15.5600	15.5600	15.5600	-0.639%	+8.033%
2022-03-11	15.6600	15.6600	15.6600	15.6600	-1.011%	+7.344%
2022-03-10	15.8200	15.8200	15.8200	15.8200	-0.628%	+6.258%
2022-03-09	15.9200	15.9200	15.9200	15.9200	+2.314%	+5.590%
2022-03-08	15.5600	15.5600	15.5600	15.5600	-0.256%	+8.033%
2022-03-07	15.6000	15.6000	15.6000	15.6000	-2.439%	+7.756%
2022-03-04	15.9900	15.9900	15.9900	15.9900	-1.357%	+5.128%
2022-03-03	16.2100	16.2100	16.2100	16.2100	-0.856%	+3.701%
2022-03-02	16.3500	16.3500	16.3500	16.3500	+1.051%	+2.813%
2022-03-01	16.1800	16.1800	16.1800	16.1800	-1.402%	+3.894%
2022-02-28	16.4100	16.4100	16.4100	16.4100	-0.485%	+2.438%
2022-02-25	16.4900	16.4900	16.4900	16.4900	+1.979%	+1.941%
2022-02-24	16.1700	16.1700	16.1700	16.1700	+0.248%	+3.958%
2022-02-23	16.1300	16.1300	16.1300	16.1300	-1.285%	+4.216%
2022-02-22	16.3400	16.3400	16.3400	16.3400	-0.910%	+2.876%
2022-02-18	16.4900	16.4900	16.4900	16.4900	-0.543%	+1.941%
2022-02-17	16.5800	16.5800	16.5800	16.5800	-1.544%	+1.387%
2022-02-16	16.8400	16.8400	16.8400	16.8400	+0.119%	-0.178%
2022-02-15	16.8200	16.8200	16.8200	16.8200	+1.509%	-0.059%
2022-02-14	16.5700	16.5700	16.5700	16.5700	-0.480%	+1.448%
2022-02-11	16.6500	16.6500	16.6500	16.6500	-1.246%	+0.961%
2022-02-10	16.8600	16.8600	16.8600	16.8600	-1.230%	-0.297%
2022-02-09	17.0700	17.0700	17.0700	17.0700	+1.366%	-1.523%
2022-02-08	16.8400	16.8400	16.8400	16.8400	+0.718%	-0.178%
2022-02-07	16.7200	16.7200	16.7200	16.7200	-0.179%	+0.538%
2022-02-04	16.7500	16.7500	16.7500	16.7500	+0.359%	+0.358%
2022-02-03	16.6900	16.6900	16.6900	16.6900	-1.708%	+0.719%
2022-02-02	16.9800	16.9800	16.9800	16.9800	+0.355%	-1.001%
2022-02-01	16.9200	16.9200	16.9200	16.9200	+0.654%	-0.650%
2022-01-31	16.8100	16.8100	16.8100	16.8100	+1.632%	0.000%
2022-01-28	16.5400	16.5400	16.5400	16.5400	+1.286%	+1.632%
2022-01-27	16.3300	16.3300	16.3300	16.3300	-0.548%	+2.939%
2022-01-26	16.4200	16.4200	16.4200	16.4200	-0.424%	+2.375%
2022-01-25	16.4900	16.4900	16.4900	16.4900	-0.901%	+1.941%
2022-01-24	16.6400	16.6400	16.6400	16.6400	+0.120%	+1.022%
2022-01-21	16.6200	16.6200	16.6200	16.6200	-1.365%	+1.143%
2022-01-20	16.8500	16.8500	16.8500	16.8500	-0.590%	-0.237%
2022-01-19	16.9500	16.9500	16.9500	16.9500	-0.528%	-0.826%
2022-01-18	17.0400	17.0400	17.0400	17.0400	-1.617%	-1.350%
2022-01-14	17.3200	17.3200	17.3200	17.3200	-0.173%	-2.945%
2022-01-13	17.3500	17.3500	17.3500	17.3500	-0.970%	-3.112%
2022-01-12	17.5200	17.5200	17.5200	17.5200	+0.286%	-4.053%
2022-01-11	17.4700	17.4700	17.4700	17.4700	+0.866%	-3.778%
2022-01-10	17.3200	17.3200	17.3200	17.3200	-0.288%	-2.945%
2022-01-07	17.3700	17.3700	17.3700	17.3700	-0.287%	-3.224%
2022-01-06	17.4200	17.4200	17.4200	17.4200	0.000%	-3.502%
2022-01-05	17.4200	17.4200	17.4200	17.4200	-1.582%	-3.502%
2022-01-04	17.7000	17.7000	17.7000	17.7000	-0.113%	-5.028%
2022-01-03	17.7200	17.7200	17.7200	17.7200	+0.170%	-5.135%
2021-12-31	17.6900	17.6900	17.6900	17.6900	-0.113%	-4.975%
2021-12-30	17.7100	17.7100	17.7100	17.7100	0.000%	-5.082%
2021-12-29	17.7100	17.7100	17.7100	17.7100	+0.056%	-5.082%
2021-12-28	17.7000	17.7000	17.7000	17.7000	-9.463%	-5.028%
2021-12-27	19.5500	19.5500	19.5500	19.5500	+0.877%	-14.015%
2021-12-23	19.3800	19.3800	19.3800	19.3800	+0.519%	-13.261%
2021-12-22	19.2800	19.2800	19.2800	19.2800	+0.784%	-12.811%
2021-12-21	19.1300	19.1300	19.1300	19.1300	+1.539%	-12.128%
2021-12-20	18.8400	18.8400	18.8400	18.8400	-0.946%	-10.775%
2021-12-17	19.0200	19.0200	19.0200	19.0200	-0.471%	-11.619%
2021-12-16	19.1100	19.1100	19.1100	19.1100	-0.572%	-12.036%
2021-12-15	19.2200	19.2200	19.2200	19.2200	+0.945%	-12.539%
2021-12-14	19.0400	19.0400	19.0400	19.0400	-0.678%	-11.712%
2021-12-13	19.1700	19.1700	19.1700	19.1700	-0.674%	-12.311%
2021-12-10	19.3000	19.3000	19.3000	19.3000	+0.156%	-12.902%
2021-12-09	19.2700	19.2700	19.2700	19.2700	-0.772%	-12.766%
2021-12-08	19.4200	19.4200	19.4200	19.4200	+0.362%	-13.440%
2021-12-07	19.3500	19.3500	19.3500	19.3500	+1.682%	-13.127%
2021-12-06	19.0300	19.0300	19.0300	19.0300	+0.848%	-11.666%
2021-12-03	18.8700	18.8700	18.8700	18.8700	-0.945%	-10.917%
2021-12-02	19.0500	19.0500	19.0500	19.0500	+1.330%	-11.759%
2021-12-01	18.8000	18.8000	18.8000	18.8000	-0.896%	-10.585%
2021-11-30	18.9700	18.9700	18.9700	18.9700	-1.455%	-11.386%
2021-11-29	19.2500	19.2500	19.2500	19.2500	+0.627%	-12.675%
2021-11-26	19.1300	19.1300	19.1300	19.1300	-1.948%	-12.128%
2021-11-24	19.5100	19.5100	19.5100	19.5100	+0.103%	-13.839%
2021-11-23	19.4900	19.4900	19.4900	19.4900	-0.154%	-13.751%
2021-11-22	19.5200	19.5200	19.5200	19.5200	-0.560%	-13.883%
2021-11-19	19.6300	19.6300	19.6300	19.6300	-0.406%	-14.366%
2021-11-18	19.7100	19.7100	19.7100	19.7100	-0.101%	-14.713%
2021-11-17	19.7300	19.7300	19.7300	19.7300	-0.404%	-14.800%
2021-11-16	19.8100	19.8100	19.8100	19.8100	+0.202%	-15.144%
2021-11-15	19.7700	19.7700	19.7700	19.7700	-0.101%	-14.972%
2021-11-12	19.7900	19.7900	19.7900	19.7900	+0.457%	-15.058%
2021-11-11	19.7000	19.7000	19.7000	19.7000	+0.203%	-14.670%
2021-11-10	19.6600	19.6600	19.6600	19.6600	-0.907%	-14.496%
2021-11-09	19.8400	19.8400	19.8400	19.8400	-0.151%	-15.272%
2021-11-08	19.8700	19.8700	19.8700	19.8700	+0.151%	-15.400%
2021-11-05	19.8400	19.8400	19.8400	19.8400	+0.303%	-15.272%
2021-11-04	19.7800	19.7800	19.7800	19.7800	+0.101%	-15.015%
2021-11-03	19.7600	19.7600	19.7600	19.7600	+0.509%	-14.929%
2021-11-02	19.6600	19.6600	19.6600	19.6600	+0.102%	-14.496%
2021-11-01	19.6400	19.6400	19.6400	19.6400	+0.563%	-14.409%
2021-10-29	19.5300	19.5300	19.5300	19.5300	-0.153%	-13.927%
2021-10-28	19.5600	19.5600	19.5600	19.5600	+0.877%	-14.059%
2021-10-27	19.3900	19.3900	19.3900	19.3900	-0.513%	-13.306%
2021-10-26	19.4900	19.4900	19.4900	19.4900	0.000%	-13.751%
2021-10-25	19.4900	19.4900	19.4900	19.4900	+0.257%	-13.751%
2021-10-22	19.4400	19.4400	19.4400	19.4400	0.000%	-13.529%
2021-10-21	19.4400	19.4400	19.4400	19.4400	+0.155%	-13.529%
2021-10-20	19.4100	19.4100	19.4100	19.4100	+0.258%	-13.395%
2021-10-19	19.3600	19.3600	19.3600	19.3600	+0.519%	-13.171%
2021-10-18	19.2600	19.2600	19.2600	19.2600	+0.052%	-12.721%
2021-10-15	19.2500	19.2500	19.2500	19.2500	+0.417%	-12.675%
2021-10-14	19.1700	19.1700	19.1700	19.1700	+1.161%	-12.311%
2021-10-13	18.9500	18.9500	18.9500	18.9500	+0.584%	-11.293%
2021-10-12	18.8400	18.8400	18.8400	18.8400	0.000%	-10.775%
2021-10-11	18.8400	18.8400	18.8400	18.8400	-0.423%	-10.775%
2021-10-08	18.9200	18.9200	18.9200	18.9200	-0.264%	-11.152%
2021-10-07	18.9700	18.9700	18.9700	18.9700	+0.797%	-11.386%
2021-10-06	18.8200	18.8200	18.8200	18.8200	0.000%	-10.680%
2021-10-05	18.8200	18.8200	18.8200	18.8200	+0.696%	-10.680%
2021-10-04	18.6900	18.6900	18.6900	18.6900	-0.954%	-10.059%
2021-10-01	18.8700	18.8700	18.8700	18.8700	+0.747%	-10.917%
2021-09-30	18.7300	18.7300	18.7300	18.7300	-0.584%	-10.251%
2021-09-29	18.8400	18.8400	18.8400	18.8400	0.000%	-10.775%
2021-09-28	18.8400	18.8400	18.8400	18.8400	-1.721%	-10.775%
2021-09-27	19.1700	19.1700	19.1700	19.1700	-0.156%	-12.311%
2021-09-24	19.2000	19.2000	19.2000	19.2000	-0.260%	-12.448%
2021-09-23	19.2500	19.2500	19.2500	19.2500	+0.944%	-12.675%
2021-09-22	19.0700	19.0700	19.0700	19.0700	+0.740%	-11.851%
2021-09-21	18.9300	18.9300	18.9300	18.9300	+0.212%	-11.199%
2021-09-20	18.8900	18.8900	18.8900	18.8900	-1.461%	-11.011%
2021-09-17	19.1700	19.1700	19.1700	19.1700	-0.674%	-12.311%
2021-09-16	19.3000	19.3000	19.3000	19.3000	-0.104%	-12.902%
2021-09-15	19.3200	19.3200	19.3200	19.3200	+0.468%	-12.992%
2021-09-14	19.2300	19.2300	19.2300	19.2300	-0.311%	-12.585%
2021-09-13	19.2900	19.2900	19.2900	19.2900	+0.208%	-12.856%
2021-09-10	19.2500	19.2500	19.2500	19.2500	-0.517%	-12.675%
2021-09-09	19.3500	19.3500	19.3500	19.3500	-0.206%	-13.127%
2021-09-08	19.3900	19.3900	19.3900	19.3900	-0.360%	-13.306%
2021-09-07	19.4600	19.4600	19.4600	19.4600	-0.358%	-13.618%
2021-09-03	19.5300	19.5300	19.5300	19.5300	0.000%	-13.927%
2021-09-02	19.5300	19.5300	19.5300	19.5300	+0.308%	-13.927%
2021-09-01	19.4700	19.4700	19.4700	19.4700	+0.257%	-13.662%
2021-08-31	19.4200	19.4200	19.4200	19.4200	-0.051%	-13.440%
2021-08-30	19.4300	19.4300	19.4300	19.4300	+0.206%	-13.484%
2021-08-27	19.3900	19.3900	19.3900	19.3900	+0.884%	-13.306%
2021-08-26	19.2200	19.2200	19.2200	19.2200	-0.518%	-12.539%
2021-08-25	19.3200	19.3200	19.3200	19.3200	+0.259%	-12.992%
2021-08-24	19.2700	19.2700	19.2700	19.2700	+0.417%	-12.766%
2021-08-23	19.1900	19.1900	19.1900	19.1900	+0.788%	-12.402%
2021-08-20	19.0400	19.0400	19.0400	19.0400	+0.528%	-11.712%
2021-08-19	18.9400	18.9400	18.9400	18.9400	-0.263%	-11.246%
2021-08-18	18.9900	18.9900	18.9900	18.9900	-0.576%	-11.480%
2021-08-17	19.1000	19.1000	19.1000	19.1000	-0.624%	-11.990%
2021-08-16	19.2200	19.2200	19.2200	19.2200	-0.104%	-12.539%
2021-08-13	19.2400	19.2400	19.2400	19.2400	+0.156%	-12.630%
2021-08-12	19.2100	19.2100	19.2100	19.2100	+0.052%	-12.493%
2021-08-11	19.2000	19.2000	19.2000	19.2000	+0.261%	-12.448%
2021-08-10	19.1500	19.1500	19.1500	19.1500	+0.052%	-12.219%
2021-08-09	19.1400	19.1400	19.1400	19.1400	-0.104%	-12.173%
2021-08-06	19.1600	19.1600	19.1600	19.1600	-0.156%	-12.265%
2021-08-05	19.1900	19.1900	19.1900	19.1900	+0.471%	-12.402%
2021-08-04	19.1000	19.1000	19.1000	19.1000	-0.261%	-11.990%
2021-08-03	19.1500	19.1500	19.1500	19.1500	+0.472%	-12.219%
2021-08-02	19.0600	19.0600	19.0600	19.0600	+0.052%	-11.805%
2021-07-30	19.0500	19.0500	19.0500	19.0500	-0.366%	-11.759%
2021-07-29	19.1200	19.1200	19.1200	19.1200	+0.420%	-12.082%
2021-07-28	19.0400	19.0400	19.0400	19.0400	+0.422%	-11.712%
2021-07-27	18.9600	18.9600	18.9600	18.9600	-0.315%	-11.340%
2021-07-26	19.0200	19.0200	19.0200	19.0200	-0.105%	-11.619%
2021-07-23	19.0400	19.0400	19.0400	19.0400	+0.634%	-11.712%
2021-07-22	18.9200	18.9200	18.9200	18.9200	+0.053%	-11.152%
2021-07-21	18.9100	18.9100	18.9100	18.9100	+0.800%	-11.105%
2021-07-20	18.7600	18.7600	18.7600	18.7600	+1.187%	-10.394%
2021-07-19	18.5400	18.5400	18.5400	18.5400	-1.225%	-9.331%
2021-07-16	18.7700	18.7700	18.7700	18.7700	-0.477%	-10.442%
2021-07-15	18.8600	18.8600	18.8600	18.8600	-0.370%	-10.870%
2021-07-14	18.9300	18.9300	18.9300	18.9300	-0.053%	-11.199%
2021-07-13	18.9400	18.9400	18.9400	18.9400	-0.473%	-11.246%
2021-07-12	19.0300	19.0300	19.0300	19.0300	+0.635%	-11.666%
2021-07-06	18.9100	18.9100	18.9100	18.9100	-0.316%	-11.105%
2021-07-02	18.9700	18.9700	18.9700	18.9700	+0.424%	-11.386%
2021-07-01	18.8900	18.8900	18.8900	18.8900	+0.319%	-11.011%
2021-06-30	18.8300	18.8300	18.8300	18.8300	-0.159%	-10.728%
2021-06-29	18.8600	18.8600	18.8600	18.8600	-0.053%	-10.870%
2021-06-28	18.8700	18.8700	18.8700	18.8700	-0.053%	-10.917%
2021-06-25	18.8800	18.8800	18.8800	18.8800	+0.372%	-10.964%
2021-06-24	18.8100	18.8100	18.8100	18.8100	+0.588%	-10.633%
2021-06-23	18.7000	18.7000	18.7000	18.7000	-0.107%	-10.107%
2021-06-22	18.7200	18.7200	18.7200	18.7200	+0.322%	-10.203%
2021-06-21	18.6600	18.6600	18.6600	18.6600	+1.029%	-9.914%
2021-06-18	18.4700	18.4700	18.4700	18.4700	-1.071%	-8.988%
2021-06-17	18.6700	18.6700	18.6700	18.6700	-0.214%	-9.963%
2021-06-16	18.7100	18.7100	18.7100	18.7100	-0.479%	-10.155%
2021-06-15	18.8000	18.8000	18.8000	18.8000	-0.212%	-10.585%
2021-06-14	18.8400	18.8400	18.8400	18.8400	+0.106%	-10.775%
2021-06-11	18.8200	18.8200	18.8200	18.8200	+0.213%	-10.680%
2021-06-10	18.7800	18.7800	18.7800	18.7800	+0.428%	-10.490%
2021-06-09	18.7000	18.7000	18.7000	18.7000	-0.267%	-10.107%
2021-06-08	18.7500	18.7500	18.7500	18.7500	+0.107%	-10.347%
2021-06-07	18.7300	18.7300	18.7300	18.7300	+0.053%	-10.251%
2021-06-04	18.7200	18.7200	18.7200	18.7200	+0.699%	-10.203%
2021-06-03	18.5900	18.5900	18.5900	18.5900	-0.375%	-9.575%
2021-06-02	18.6600	18.6600	18.6600	18.6600	+0.054%	-9.914%
2021-06-01	18.6500	18.6500	18.6500	18.6500	+0.269%	-9.866%
2021-05-28	18.6000	18.6000	18.6000	18.6000	+0.162%	-9.624%
2021-05-27	18.5700	18.5700	18.5700	18.5700	+0.162%	-9.478%
2021-05-26	18.5400	18.5400	18.5400	18.5400	+0.216%	-9.331%
2021-05-24	18.5000	18.5000	18.5000	18.5000	+0.598%	-9.135%
2021-05-21	18.3900	18.3900	18.3900	18.3900	0.000%	-8.592%
2021-05-20	18.3900	18.3900	18.3900	18.3900	+0.878%	-8.592%
2021-05-19	18.2300	18.2300	18.2300	18.2300	-0.437%	-7.789%
2021-05-18	18.3100	18.3100	18.3100	18.3100	-0.218%	-8.192%
2021-05-17	18.3500	18.3500	18.3500	18.3500	-0.163%	-8.392%
2021-05-14	18.3800	18.3800	18.3800	18.3800	+1.267%	-8.542%
2021-05-13	18.1500	18.1500	18.1500	18.1500	+0.721%	-7.383%
2021-05-12	18.0200	18.0200	18.0200	18.0200	-1.745%	-6.715%
2021-05-11	18.3400	18.3400	18.3400	18.3400	-0.704%	-8.342%
2021-05-10	18.4700	18.4700	18.4700	18.4700	-0.752%	-8.988%
2021-05-07	18.6100	18.6100	18.6100	18.6100	+0.758%	-9.672%
2021-05-06	18.4700	18.4700	18.4700	18.4700	+0.326%	-8.988%
2021-05-05	18.4100	18.4100	18.4100	18.4100	+0.218%	-8.691%
2021-05-04	18.3700	18.3700	18.3700	18.3700	-0.703%	-8.492%
2021-05-03	18.5000	18.5000	18.5000	18.5000	+0.162%	-9.135%
2021-04-30	18.4700	18.4700	18.4700	18.4700	-0.752%	-8.988%
2021-04-29	18.6100	18.6100	18.6100	18.6100	+0.215%	-9.672%
2021-04-28	18.5700	18.5700	18.5700	18.5700	+0.108%	-9.478%
2021-04-27	18.5500	18.5500	18.5500	18.5500	-0.054%	-9.380%
2021-04-26	18.5600	18.5600	18.5600	18.5600	+0.270%	-9.429%
2021-04-23	18.5100	18.5100	18.5100	18.5100	+0.872%	-9.184%
2021-04-22	18.3500	18.3500	18.3500	18.3500	-0.434%	-8.392%
2021-04-21	18.4300	18.4300	18.4300	18.4300	+0.821%	-8.790%
2021-04-20	18.2800	18.2800	18.2800	18.2800	-0.706%	-8.042%
2021-04-19	18.4100	18.4100	18.4100	18.4100	-0.486%	-8.691%
2021-04-16	18.5000	18.5000	18.5000	18.5000	+0.271%	-9.135%
2021-04-15	18.4500	18.4500	18.4500	18.4500	+0.875%	-8.889%
2021-04-14	18.2900	18.2900	18.2900	18.2900	-0.164%	-8.092%
2021-04-13	18.3200	18.3200	18.3200	18.3200	+0.329%	-8.242%
2021-04-12	18.2600	18.2600	18.2600	18.2600	-0.055%	-7.941%
2021-04-09	18.2700	18.2700	18.2700	18.2700	+0.329%	-7.991%
2021-04-08	18.2100	18.2100	18.2100	18.2100	+0.497%	-7.688%
2021-04-07	18.1200	18.1200	18.1200	18.1200	-0.165%	-7.230%
2021-04-06	18.1500	18.1500	18.1500	18.1500	-0.055%	-7.383%
2021-04-05	18.1600	18.1600	18.1600	18.1600	+0.889%	-7.434%
2021-04-01	18.0000	18.0000	18.0000	18.0000	+1.067%	-6.611%
2021-03-31	17.8100	17.8100	17.8100	17.8100	+0.225%	-5.615%
2021-03-30	17.7700	17.7700	17.7700	17.7700	+0.113%	-5.402%
2021-03-29	17.7500	17.7500	17.7500	17.7500	-0.393%	-5.296%
2021-03-26	17.8200	17.8200	17.8200	17.8200	+1.308%	-5.668%
2021-03-25	17.5900	17.5900	17.5900	17.5900	+0.514%	-4.434%
2021-03-24	17.5000	17.5000	17.5000	17.5000	-0.625%	-3.943%
2021-03-23	17.6100	17.6100	17.6100	17.6100	-0.956%	-4.543%
2021-03-22	17.7800	17.7800	17.7800	17.7800	+0.282%	-5.456%
2021-03-19	17.7300	17.7300	17.7300	17.7300	-0.056%	-5.189%
2021-03-18	17.7400	17.7400	17.7400	17.7400	-1.170%	-5.242%
2021-03-17	17.9500	17.9500	17.9500	17.9500	+0.223%	-6.351%
2021-03-16	17.9100	17.9100	17.9100	17.9100	-0.278%	-6.142%
2021-03-15	17.9600	17.9600	17.9600	17.9600	+0.504%	-6.403%
2021-03-12	17.8700	17.8700	17.8700	17.8700	0.000%	-5.932%
2021-03-11	17.8700	17.8700	17.8700	17.8700	+1.132%	-5.932%
2021-03-10	17.6700	17.6700	17.6700	17.6700	+0.512%	-4.867%
2021-03-09	17.5800	17.5800	17.5800	17.5800	+1.151%	-4.380%
2021-03-08	17.3800	17.3800	17.3800	17.3800	-0.629%	-3.280%
2021-03-05	17.4900	17.4900	17.4900	17.4900	+1.098%	-3.888%
2021-03-04	17.3000	17.3000	17.3000	17.3000	-1.425%	-2.832%
2021-03-03	17.5500	17.5500	17.5500	17.5500	-0.903%	-4.217%
2021-03-02	17.7100	17.7100	17.7100	17.7100	-0.561%	-5.082%
2021-03-01	17.8100	17.8100	17.8100	17.8100	+1.888%	-5.615%
2021-02-26	17.4800	17.4800	17.4800	17.4800	-0.569%	-3.833%
2021-02-25	17.5800	17.5800	17.5800	17.5800	-1.952%	-4.380%
2021-02-24	17.9300	17.9300	17.9300	17.9300	+0.561%	-6.247%
2021-02-23	17.8300	17.8300	17.8300	17.8300	0.000%	-5.721%
2021-02-22	17.8300	17.8300	17.8300	17.8300	-0.834%	-5.721%
2021-02-19	17.9800	17.9800	17.9800	17.9800	+0.279%	-6.507%
2021-02-18	17.9300	17.9300	17.9300	17.9300	-0.555%	-6.247%
2021-02-17	18.0300	18.0300	18.0300	18.0300	-0.221%	-6.767%
2021-02-16	18.0700	18.0700	18.0700	18.0700	0.000%	-6.973%
2021-02-12	18.0700	18.0700	18.0700	18.0700	+0.445%	-6.973%
2021-02-11	17.9900	17.9900	17.9900	17.9900	+0.335%	-6.559%
2021-02-10	17.9300	17.9300	17.9300	17.9300	+0.112%	-6.247%
2021-02-09	17.9100	17.9100	17.9100	17.9100	+0.112%	-6.142%
2021-02-08	17.8900	17.8900	17.8900	17.8900	+0.619%	-6.037%
2021-02-05	17.7800	17.7800	17.7800	17.7800	+0.566%	-5.456%
2021-02-04	17.6800	17.6800	17.6800	17.6800	+0.798%	-4.921%
2021-02-03	17.5400	17.5400	17.5400	17.5400	+0.171%	-4.162%
2021-02-02	17.5100	17.5100	17.5100	17.5100	+1.214%	-3.998%
2021-02-01	17.3000	17.3000	17.3000	17.3000	+1.466%	-2.832%
2021-01-29	17.0500	17.0500	17.0500	17.0500	-1.388%	-1.408%
2021-01-28	17.2900	17.2900	17.2900	17.2900	+0.758%	-2.776%
2021-01-27	17.1600	17.1600	17.1600	17.1600	-2.166%	-2.040%
2021-01-26	17.5400	17.5400	17.5400	17.5400	-0.341%	-4.162%
2021-01-25	17.6000	17.6000	17.6000	17.6000	0.000%	-4.489%
2021-01-22	17.6000	17.6000	17.6000	17.6000	-0.227%	-4.489%
2021-01-21	17.6400	17.6400	17.6400	17.6400	-0.113%	-4.705%
2021-01-20	17.6600	17.6600	17.6600	17.6600	+0.914%	-4.813%
2021-01-19	17.5000	17.5000	17.5000	17.5000	+0.690%	-3.943%
2021-01-15	17.3800	17.3800	17.3800	17.3800	-0.742%	-3.280%
2021-01-14	17.5100	17.5100	17.5100	17.5100	+0.114%	-3.998%
2021-01-13	17.4900	17.4900	17.4900	17.4900	0.000%	-3.888%
2021-01-12	17.4900	17.4900	17.4900	17.4900	+0.402%	-3.888%
2021-01-11	17.4200	17.4200	17.4200	17.4200	-0.571%	-3.502%
2021-01-08	17.5200	17.5200	17.5200	17.5200	+0.574%	-4.053%
2021-01-07	17.4200	17.4200	17.4200	17.4200	+0.986%	-3.502%
2021-01-06	17.2500	17.2500	17.2500	17.2500	+0.759%	-2.551%
2021-01-05	17.1200	17.1200	17.1200	17.1200	+0.706%	-1.811%
2021-01-04	17.0000	17.0000	17.0000	17.0000	-0.817%	-1.118%
2020-12-31	17.1400	17.1400	17.1400	17.1400	+0.234%	-1.925%
2020-12-30	17.1000	17.1000	17.1000	17.1000	+0.352%	-1.696%
2020-12-29	17.0400	17.0400	17.0400	17.0400	-8.682%	-1.350%
2020-12-28	18.6600	18.6600	18.6600	18.6600	+0.323%	-9.914%
2020-12-24	18.6000	18.6000	18.6000	18.6000	+0.216%	-9.624%
2020-12-23	18.5600	18.5600	18.5600	18.5600	+0.270%	-9.429%
2020-12-22	18.5100	18.5100	18.5100	18.5100	+0.108%	-9.184%
2020-12-21	18.4900	18.4900	18.4900	18.4900	-0.538%	-9.086%
2020-12-18	18.5900	18.5900	18.5900	18.5900	-0.161%	-9.575%
2020-12-17	18.6200	18.6200	18.6200	18.6200	+0.703%	-9.721%
2020-12-16	18.4900	18.4900	18.4900	18.4900	+0.217%	-9.086%
2020-12-15	18.4500	18.4500	18.4500	18.4500	+1.041%	-8.889%
2020-12-14	18.2600	18.2600	18.2600	18.2600	-0.164%	-7.941%
2020-12-11	18.2900	18.2900	18.2900	18.2900	-0.109%	-8.092%
2020-12-10	18.3100	18.3100	18.3100	18.3100	+0.109%	-8.192%
2020-12-09	18.2900	18.2900	18.2900	18.2900	-0.490%	-8.092%
2020-12-08	18.3800	18.3800	18.3800	18.3800	+0.273%	-8.542%
2020-12-07	18.3300	18.3300	18.3300	18.3300	-0.326%	-8.292%
2020-12-04	18.3900	18.3900	18.3900	18.3900	+0.878%	-8.592%
2020-12-03	18.2300	18.2300	18.2300	18.2300	+0.110%	-7.789%
2020-12-02	18.2100	18.2100	18.2100	18.2100	0.000%	-7.688%
2020-12-01	18.2100	18.2100	18.2100	18.2100	+0.942%	-7.688%
2020-11-30	18.0400	18.0400	18.0400	18.0400	-0.661%	-6.818%
2020-11-27	18.1600	18.1600	18.1600	18.1600	+0.387%	-7.434%
2020-11-26	18.0900	18.0900	18.0900	18.0900	0.000%	-7.076%
2020-11-25	18.0900	18.0900	18.0900	18.0900	-0.055%	-7.076%
2020-11-24	18.1000	18.1000	18.1000	18.1000	+1.117%	-7.127%
2020-11-23	17.9000	17.9000	17.9000	17.9000	+0.505%	-6.089%
2020-11-20	17.8100	17.8100	17.8100	17.8100	-0.112%	-5.615%
2020-11-19	17.8300	17.8300	17.8300	17.8300	+0.394%	-5.721%
2020-11-18	17.7600	17.7600	17.7600	17.7600	-0.560%	-5.349%
2020-11-17	17.8600	17.8600	17.8600	17.8600	-0.168%	-5.879%
2020-11-16	17.8900	17.8900	17.8900	17.8900	+0.959%	-6.037%
2020-11-13	17.7200	17.7200	17.7200	17.7200	+1.026%	-5.135%
2020-11-12	17.5400	17.5400	17.5400	17.5400	-0.736%	-4.162%
2020-11-11	17.6700	17.6700	17.6700	17.6700	+0.569%	-4.867%
2020-11-10	17.5700	17.5700	17.5700	17.5700	-0.170%	-4.326%
2020-11-09	17.6000	17.6000	17.6000	17.6000	+1.091%	-4.489%
2020-11-06	17.4100	17.4100	17.4100	17.4100	-0.057%	-3.446%
2020-11-05	17.4200	17.4200	17.4200	17.4200	+1.871%	-3.502%
2020-11-04	17.1000	17.1000	17.1000	17.1000	+1.604%	-1.696%
2020-11-03	16.8300	16.8300	16.8300	16.8300	+1.630%	-0.119%
2020-11-02	16.5600	16.5600	16.5600	16.5600	-1.134%	+1.510%
2020-10-30	16.7500	16.7500	16.7500	16.7500	+1.270%	+0.358%
2020-10-29	16.5400	16.5400	16.5400	16.5400	+0.608%	+1.632%
2020-10-28	16.4400	16.4400	16.4400	16.4400	-2.433%	+2.251%
2020-10-27	16.8500	16.8500	16.8500	16.8500	-0.296%	-0.237%
2020-10-26	16.9000	16.9000	16.9000	16.9000	-1.458%	-0.533%
2020-10-23	17.1500	17.1500	17.1500	17.1500	+0.410%	-1.983%
2020-10-22	17.0800	17.0800	17.0800	17.0800	+0.235%	-1.581%
2020-10-21	17.0400	17.0400	17.0400	17.0400	-0.293%	-1.350%
2020-10-20	17.0900	17.0900	17.0900	17.0900	+0.352%	-1.638%
2020-10-19	17.0300	17.0300	17.0300	17.0300	-0.873%	-1.292%
2020-10-16	17.1800	17.1800	17.1800	17.1800	+0.117%	-2.154%
2020-10-15	17.1600	17.1600	17.1600	17.1600	-0.348%	-2.040%
2020-10-14	17.2200	17.2200	17.2200	17.2200	-0.405%	-2.381%
2020-10-13	17.2900	17.2900	17.2900	17.2900	-0.461%	-2.776%
2020-10-12	17.3700	17.3700	17.3700	17.3700	+0.930%	-3.224%
2020-10-09	17.2100	17.2100	17.2100	17.2100	+0.643%	-2.324%
2020-10-08	17.1000	17.1000	17.1000	17.1000	+0.647%	-1.696%
2020-10-07	16.9900	16.9900	16.9900	16.9900	+1.251%	-1.059%
2020-10-06	16.7800	16.7800	16.7800	16.7800	-0.710%	+0.179%
2020-10-05	16.9000	16.9000	16.9000	16.9000	+1.441%	-0.533%
2020-10-02	16.6600	16.6600	16.6600	16.6600	-0.418%	+0.900%

.dark-mode .ljcqLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljcqLt{ color: #333333; background-color: white; border: 2px solid #333333; }AOGIXAMERICAN CENTURY ONE CHOICE PORTFOLIO: AGGRESSIVE INVESTOR CLASSmf NASDAQ

AOGIX
AMERICAN CENTURY ONE CHOICE PORTFOLIO: AGGRESSIVE INVESTOR CLASS
mf NASDAQ