Dark

AOFCX
ALGER SMALL CAP FOCUS FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

18.73USD+3.998%(+0.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.7300	18.7300	18.7300	18.7300	+3.998%	0.000%
2022-03-25	18.0100	18.0100	18.0100	18.0100	-1.098%	+3.998%
2022-03-24	18.2100	18.2100	18.2100	18.2100	+1.448%	+2.856%
2022-03-23	17.9500	17.9500	17.9500	17.9500	-2.126%	+4.345%
2022-03-22	18.3400	18.3400	18.3400	18.3400	+1.719%	+2.126%
2022-03-21	18.0300	18.0300	18.0300	18.0300	-1.583%	+3.882%
2022-03-18	18.3200	18.3200	18.3200	18.3200	+2.461%	+2.238%
2022-03-17	17.8800	17.8800	17.8800	17.8800	+3.114%	+4.754%
2022-03-16	17.3400	17.3400	17.3400	17.3400	+5.282%	+8.016%
2022-03-15	16.4700	16.4700	16.4700	16.4700	+2.045%	+13.722%
2022-03-14	16.1400	16.1400	16.1400	16.1400	-3.527%	+16.047%
2022-03-11	16.7300	16.7300	16.7300	16.7300	-3.406%	+11.955%
2022-03-10	17.3200	17.3200	17.3200	17.3200	-1.142%	+8.141%
2022-03-09	17.5200	17.5200	17.5200	17.5200	+3.119%	+6.906%
2022-03-08	16.9900	16.9900	16.9900	16.9900	+0.236%	+10.241%
2022-03-07	16.9500	16.9500	16.9500	16.9500	-3.966%	+10.501%
2022-03-04	17.6500	17.6500	17.6500	17.6500	-2.755%	+6.119%
2022-03-03	18.1500	18.1500	18.1500	18.1500	-2.576%	+3.196%
2022-03-02	18.6300	18.6300	18.6300	18.6300	+1.526%	+0.537%
2022-03-01	18.3500	18.3500	18.3500	18.3500	-0.971%	+2.071%
2022-02-28	18.5300	18.5300	18.5300	18.5300	+1.091%	+1.079%
2022-02-25	18.3300	18.3300	18.3300	18.3300	+1.159%	+2.182%
2022-02-24	18.1200	18.1200	18.1200	18.1200	+6.027%	+3.366%
2022-02-23	17.0900	17.0900	17.0900	17.0900	-2.231%	+9.596%
2022-02-22	17.4800	17.4800	17.4800	17.4800	-0.963%	+7.151%
2022-02-18	17.6500	17.6500	17.6500	17.6500	-1.231%	+6.119%
2022-02-17	17.8700	17.8700	17.8700	17.8700	-4.693%	+4.813%
2022-02-16	18.7500	18.7500	18.7500	18.7500	-0.266%	-0.107%
2022-02-15	18.8000	18.8000	18.8000	18.8000	+3.070%	-0.372%
2022-02-14	18.2400	18.2400	18.2400	18.2400	-1.245%	+2.686%
2022-02-11	18.4700	18.4700	18.4700	18.4700	-2.994%	+1.408%
2022-02-10	19.0400	19.0400	19.0400	19.0400	-1.653%	-1.628%
2022-02-09	19.3600	19.3600	19.3600	19.3600	+3.198%	-3.254%
2022-02-08	18.7600	18.7600	18.7600	18.7600	+1.351%	-0.160%
2022-02-07	18.5100	18.5100	18.5100	18.5100	+0.380%	+1.189%
2022-02-04	18.4400	18.4400	18.4400	18.4400	+1.542%	+1.573%
2022-02-03	18.1600	18.1600	18.1600	18.1600	-3.198%	+3.139%
2022-02-02	18.7600	18.7600	18.7600	18.7600	-0.950%	-0.160%
2022-02-01	18.9400	18.9400	18.9400	18.9400	+1.773%	-1.109%
2022-01-31	18.6100	18.6100	18.6100	18.6100	+5.023%	+0.645%
2022-01-28	17.7200	17.7200	17.7200	17.7200	+3.384%	+5.700%
2022-01-27	17.1400	17.1400	17.1400	17.1400	-2.225%	+9.277%
2022-01-26	17.5300	17.5300	17.5300	17.5300	-1.461%	+6.845%
2022-01-25	17.7900	17.7900	17.7900	17.7900	-3.052%	+5.284%
2022-01-24	18.3500	18.3500	18.3500	18.3500	+2.916%	+2.071%
2022-01-21	17.8300	17.8300	17.8300	17.8300	-1.655%	+5.048%
2022-01-20	18.1300	18.1300	18.1300	18.1300	-1.414%	+3.309%
2022-01-19	18.3900	18.3900	18.3900	18.3900	-1.129%	+1.849%
2022-01-18	18.6000	18.6000	18.6000	18.6000	-3.627%	+0.699%
2022-01-14	19.3000	19.3000	19.3000	19.3000	-1.076%	-2.953%
2022-01-13	19.5100	19.5100	19.5100	19.5100	-3.224%	-3.998%
2022-01-12	20.1600	20.1600	20.1600	20.1600	-1.128%	-7.093%
2022-01-11	20.3900	20.3900	20.3900	20.3900	+1.747%	-8.141%
2022-01-10	20.0400	20.0400	20.0400	20.0400	+1.314%	-6.537%
2022-01-07	19.7800	19.7800	19.7800	19.7800	-3.276%	-5.308%
2022-01-06	20.4500	20.4500	20.4500	20.4500	+0.196%	-8.411%
2022-01-05	20.4100	20.4100	20.4100	20.4100	-4.893%	-8.231%
2022-01-04	21.4600	21.4600	21.4600	21.4600	-2.543%	-12.721%
2022-01-03	22.0200	22.0200	22.0200	22.0200	-0.407%	-14.941%
2021-12-31	22.1100	22.1100	22.1100	22.1100	-0.136%	-15.287%
2021-12-30	22.1400	22.1400	22.1400	22.1400	+0.682%	-15.402%
2021-12-29	21.9900	21.9900	21.9900	21.9900	0.000%	-14.825%
2021-12-28	21.9900	21.9900	21.9900	21.9900	-1.655%	-14.825%
2021-12-27	22.3600	22.3600	22.3600	22.3600	+0.585%	-16.234%
2021-12-23	22.2300	22.2300	22.2300	22.2300	-0.090%	-15.744%
2021-12-22	22.2500	22.2500	22.2500	22.2500	+0.861%	-15.820%
2021-12-21	22.0600	22.0600	22.0600	22.0600	+3.277%	-15.095%
2021-12-20	21.3600	21.3600	21.3600	21.3600	-1.748%	-12.313%
2021-12-17	21.7400	21.7400	21.7400	21.7400	+2.790%	-13.845%
2021-12-16	21.1500	21.1500	21.1500	21.1500	-3.469%	-11.442%
2021-12-15	21.9100	21.9100	21.9100	21.9100	-5.438%	-14.514%
2021-12-14	23.1700	23.1700	23.1700	23.1700	-2.154%	-19.163%
2021-12-13	23.6800	23.6800	23.6800	23.6800	-0.462%	-20.904%
2021-12-10	23.7900	23.7900	23.7900	23.7900	-2.139%	-21.269%
2021-12-09	24.3100	24.3100	24.3100	24.3100	-3.608%	-22.954%
2021-12-08	25.2200	25.2200	25.2200	25.2200	+2.105%	-25.734%
2021-12-07	24.7000	24.7000	24.7000	24.7000	+3.521%	-24.170%
2021-12-06	23.8600	23.8600	23.8600	23.8600	+1.359%	-21.500%
2021-12-03	23.5400	23.5400	23.5400	23.5400	-2.526%	-20.433%
2021-12-02	24.1500	24.1500	24.1500	24.1500	+1.985%	-22.443%
2021-12-01	23.6800	23.6800	23.6800	23.6800	-3.622%	-20.904%
2021-11-30	24.5700	24.5700	24.5700	24.5700	-1.720%	-23.769%
2021-11-29	25.0000	25.0000	25.0000	25.0000	+0.080%	-25.080%
2021-11-26	24.9800	24.9800	24.9800	24.9800	-2.269%	-25.020%
2021-11-24	25.5600	25.5600	25.5600	25.5600	+0.789%	-26.721%
2021-11-23	25.3600	25.3600	25.3600	25.3600	-1.782%	-26.144%
2021-11-22	25.8200	25.8200	25.8200	25.8200	-3.223%	-27.459%
2021-11-19	26.6800	26.6800	26.6800	26.6800	-0.744%	-29.798%
2021-11-18	26.8800	26.8800	26.8800	26.8800	-1.176%	-30.320%
2021-11-17	27.2000	27.2000	27.2000	27.2000	-1.556%	-31.140%
2021-11-16	27.6300	27.6300	27.6300	27.6300	+0.619%	-32.211%
2021-11-15	27.4600	27.4600	27.4600	27.4600	-0.902%	-31.792%
2021-11-12	27.7100	27.7100	27.7100	27.7100	+0.362%	-32.407%
2021-11-11	27.6100	27.6100	27.6100	27.6100	+0.730%	-32.162%
2021-11-10	27.4100	27.4100	27.4100	27.4100	-2.905%	-31.667%
2021-11-09	28.2300	28.2300	28.2300	28.2300	-0.388%	-33.652%
2021-11-08	28.3400	28.3400	28.3400	28.3400	+0.782%	-33.910%
2021-11-05	28.1200	28.1200	28.1200	28.1200	-0.706%	-33.393%
2021-11-04	28.3200	28.3200	28.3200	28.3200	+0.319%	-33.863%
2021-11-03	28.2300	28.2300	28.2300	28.2300	+0.714%	-33.652%
2021-11-02	28.0300	28.0300	28.0300	28.0300	-1.615%	-33.179%
2021-11-01	28.4900	28.4900	28.4900	28.4900	+1.316%	-34.258%
2021-10-29	28.1200	28.1200	28.1200	28.1200	-0.248%	-33.393%
2021-10-28	28.1900	28.1900	28.1900	28.1900	+2.435%	-33.558%
2021-10-27	27.5200	27.5200	27.5200	27.5200	-1.644%	-31.940%
2021-10-26	27.9800	27.9800	27.9800	27.9800	-0.036%	-33.059%
2021-10-25	27.9900	27.9900	27.9900	27.9900	+0.179%	-33.083%
2021-10-22	27.9400	27.9400	27.9400	27.9400	-0.286%	-32.963%
2021-10-21	28.0200	28.0200	28.0200	28.0200	+0.430%	-33.155%
2021-10-20	27.9000	27.9000	27.9000	27.9000	0.000%	-32.867%
2021-10-19	27.9000	27.9000	27.9000	27.9000	+0.758%	-32.867%
2021-10-18	27.6900	27.6900	27.6900	27.6900	+0.764%	-32.358%
2021-10-15	27.4800	27.4800	27.4800	27.4800	-0.290%	-31.841%
2021-10-14	27.5600	27.5600	27.5600	27.5600	+1.885%	-32.039%
2021-10-13	27.0500	27.0500	27.0500	27.0500	+1.273%	-30.758%
2021-10-12	26.7100	26.7100	26.7100	26.7100	+0.831%	-29.876%
2021-10-11	26.4900	26.4900	26.4900	26.4900	-1.083%	-29.294%
2021-10-08	26.7800	26.7800	26.7800	26.7800	-2.227%	-30.060%
2021-10-07	27.3900	27.3900	27.3900	27.3900	+1.520%	-31.617%
2021-10-06	26.9800	26.9800	26.9800	26.9800	+0.037%	-30.578%
2021-10-05	26.9700	26.9700	26.9700	26.9700	+0.898%	-30.552%
2021-10-04	26.7300	26.7300	26.7300	26.7300	-3.012%	-29.929%
2021-10-01	27.5600	27.5600	27.5600	27.5600	+0.474%	-32.039%
2021-09-30	27.4300	27.4300	27.4300	27.4300	+0.183%	-31.717%
2021-09-29	27.3800	27.3800	27.3800	27.3800	-0.073%	-31.592%
2021-09-28	27.4000	27.4000	27.4000	27.4000	-4.330%	-31.642%
2021-09-27	28.6400	28.6400	28.6400	28.6400	-1.207%	-34.602%
2021-09-24	28.9900	28.9900	28.9900	28.9900	-1.058%	-35.392%
2021-09-23	29.3000	29.3000	29.3000	29.3000	+1.878%	-36.075%
2021-09-22	28.7600	28.7600	28.7600	28.7600	+1.410%	-34.875%
2021-09-21	28.3600	28.3600	28.3600	28.3600	+1.069%	-33.956%
2021-09-20	28.0600	28.0600	28.0600	28.0600	-2.974%	-33.250%
2021-09-17	28.9200	28.9200	28.9200	28.9200	+0.802%	-35.235%
2021-09-16	28.6900	28.6900	28.6900	28.6900	+1.164%	-34.716%
2021-09-15	28.3600	28.3600	28.3600	28.3600	+0.746%	-33.956%
2021-09-14	28.1500	28.1500	28.1500	28.1500	-0.213%	-33.464%
2021-09-13	28.2100	28.2100	28.2100	28.2100	-1.433%	-33.605%
2021-09-10	28.6200	28.6200	28.6200	28.6200	-0.105%	-34.556%
2021-09-09	28.6500	28.6500	28.6500	28.6500	-0.209%	-34.625%
2021-09-08	28.7100	28.7100	28.7100	28.7100	-1.611%	-34.761%
2021-09-07	29.1800	29.1800	29.1800	29.1800	-0.613%	-35.812%
2021-09-03	29.3600	29.3600	29.3600	29.3600	+0.068%	-36.206%
2021-09-02	29.3400	29.3400	29.3400	29.3400	+1.138%	-36.162%
2021-09-01	29.0100	29.0100	29.0100	29.0100	+1.434%	-35.436%
2021-08-31	28.6000	28.6000	28.6000	28.6000	-0.452%	-34.510%
2021-08-30	28.7300	28.7300	28.7300	28.7300	+0.630%	-34.807%
2021-08-27	28.5500	28.5500	28.5500	28.5500	+2.550%	-34.396%
2021-08-26	27.8400	27.8400	27.8400	27.8400	-0.961%	-32.723%
2021-08-25	28.1100	28.1100	28.1100	28.1100	+0.107%	-33.369%
2021-08-24	28.0800	28.0800	28.0800	28.0800	+1.924%	-33.298%
2021-08-23	27.5500	27.5500	27.5500	27.5500	+2.075%	-32.015%
2021-08-20	26.9900	26.9900	26.9900	26.9900	+1.888%	-30.604%
2021-08-19	26.4900	26.4900	26.4900	26.4900	-0.488%	-29.294%
2021-08-18	26.6200	26.6200	26.6200	26.6200	-0.560%	-29.639%
2021-08-17	26.7700	26.7700	26.7700	26.7700	-0.742%	-30.034%
2021-08-16	26.9700	26.9700	26.9700	26.9700	-1.028%	-30.552%
2021-08-13	27.2500	27.2500	27.2500	27.2500	-1.053%	-31.266%
2021-08-12	27.5400	27.5400	27.5400	27.5400	+0.548%	-31.990%
2021-08-11	27.3900	27.3900	27.3900	27.3900	-0.833%	-31.617%
2021-08-10	27.6200	27.6200	27.6200	27.6200	-2.609%	-32.187%
2021-08-09	28.3600	28.3600	28.3600	28.3600	-0.456%	-33.956%
2021-08-06	28.4900	28.4900	28.4900	28.4900	-1.145%	-34.258%
2021-08-05	28.8200	28.8200	28.8200	28.8200	+0.664%	-35.010%
2021-08-04	28.6300	28.6300	28.6300	28.6300	+1.059%	-34.579%
2021-08-03	28.3300	28.3300	28.3300	28.3300	-0.352%	-33.886%
2021-08-02	28.4300	28.4300	28.4300	28.4300	-0.211%	-34.119%
2021-07-30	28.4900	28.4900	28.4900	28.4900	-0.210%	-34.258%
2021-07-29	28.5500	28.5500	28.5500	28.5500	+0.705%	-34.396%
2021-07-28	28.3500	28.3500	28.3500	28.3500	+1.832%	-33.933%
2021-07-27	27.8400	27.8400	27.8400	27.8400	-0.713%	-32.723%
2021-07-26	28.0400	28.0400	28.0400	28.0400	-0.532%	-33.203%
2021-07-23	28.1900	28.1900	28.1900	28.1900	+0.679%	-33.558%
2021-07-22	28.0000	28.0000	28.0000	28.0000	+0.215%	-33.107%
2021-07-21	27.9400	27.9400	27.9400	27.9400	+1.859%	-32.963%
2021-07-20	27.4300	27.4300	27.4300	27.4300	+2.696%	-31.717%
2021-07-19	26.7100	26.7100	26.7100	26.7100	-0.373%	-29.876%
2021-07-16	26.8100	26.8100	26.8100	26.8100	+0.450%	-30.138%
2021-07-15	26.6900	26.6900	26.6900	26.6900	-1.185%	-29.824%
2021-07-14	27.0100	27.0100	27.0100	27.0100	-2.807%	-30.655%
2021-07-13	27.7900	27.7900	27.7900	27.7900	-1.524%	-32.602%
2021-07-12	28.2200	28.2200	28.2200	28.2200	-0.913%	-33.629%
2021-07-06	28.4800	28.4800	28.4800	28.4800	+0.211%	-34.235%
2021-07-02	28.4200	28.4200	28.4200	28.4200	-0.176%	-34.096%
2021-07-01	28.4700	28.4700	28.4700	28.4700	+0.282%	-34.211%
2021-06-30	28.3900	28.3900	28.3900	28.3900	-1.252%	-34.026%
2021-06-29	28.7500	28.7500	28.7500	28.7500	-0.485%	-34.852%
2021-06-28	28.8900	28.8900	28.8900	28.8900	+0.592%	-35.168%
2021-06-25	28.7200	28.7200	28.7200	28.7200	-0.312%	-34.784%
2021-06-24	28.8100	28.8100	28.8100	28.8100	+1.052%	-34.988%
2021-06-23	28.5100	28.5100	28.5100	28.5100	+0.849%	-34.304%
2021-06-22	28.2700	28.2700	28.2700	28.2700	+1.181%	-33.746%
2021-06-21	27.9400	27.9400	27.9400	27.9400	+1.269%	-32.963%
2021-06-18	27.5900	27.5900	27.5900	27.5900	-0.827%	-32.113%
2021-06-17	27.8200	27.8200	27.8200	27.8200	+1.385%	-32.674%
2021-06-16	27.4400	27.4400	27.4400	27.4400	0.000%	-31.742%
2021-06-15	27.4400	27.4400	27.4400	27.4400	-0.939%	-31.742%
2021-06-14	27.7000	27.7000	27.7000	27.7000	+0.764%	-32.383%
2021-06-11	27.4900	27.4900	27.4900	27.4900	+1.215%	-31.866%
2021-06-10	27.1600	27.1600	27.1600	27.1600	+1.117%	-31.038%
2021-06-09	26.8600	26.8600	26.8600	26.8600	-0.849%	-30.268%
2021-06-08	27.0900	27.0900	27.0900	27.0900	+0.894%	-30.860%
2021-06-07	26.8500	26.8500	26.8500	26.8500	+1.859%	-30.242%
2021-06-04	26.3600	26.3600	26.3600	26.3600	+0.996%	-28.945%
2021-06-03	26.1000	26.1000	26.1000	26.1000	-0.949%	-28.238%
2021-06-02	26.3500	26.3500	26.3500	26.3500	0.000%	-28.918%
2021-06-01	26.3500	26.3500	26.3500	26.3500	-1.051%	-28.918%
2021-05-28	26.6300	26.6300	26.6300	26.6300	+0.566%	-29.666%
2021-05-27	26.4800	26.4800	26.4800	26.4800	+1.030%	-29.267%
2021-05-26	26.2100	26.2100	26.2100	26.2100	+1.707%	-28.539%
2021-05-24	25.7700	25.7700	25.7700	25.7700	+0.940%	-27.319%
2021-05-21	25.5300	25.5300	25.5300	25.5300	-0.273%	-26.635%
2021-05-20	25.6000	25.6000	25.6000	25.6000	+1.668%	-26.836%
2021-05-19	25.1800	25.1800	25.1800	25.1800	-0.396%	-25.616%
2021-05-18	25.2800	25.2800	25.2800	25.2800	+0.918%	-25.910%
2021-05-17	25.0500	25.0500	25.0500	25.0500	-0.556%	-25.230%
2021-05-14	25.1900	25.1900	25.1900	25.1900	+2.440%	-25.645%
2021-05-13	24.5900	24.5900	24.5900	24.5900	-0.646%	-23.831%
2021-05-12	24.7500	24.7500	24.7500	24.7500	-3.621%	-24.323%
2021-05-11	25.6800	25.6800	25.6800	25.6800	+0.391%	-27.064%
2021-05-10	25.5800	25.5800	25.5800	25.5800	-4.836%	-26.779%
2021-05-07	26.8800	26.8800	26.8800	26.8800	+0.750%	-30.320%
2021-05-06	26.6800	26.6800	26.6800	26.6800	-1.876%	-29.798%
2021-05-05	27.1900	27.1900	27.1900	27.1900	-0.875%	-31.114%
2021-05-04	27.4300	27.4300	27.4300	27.4300	-2.834%	-31.717%
2021-05-03	28.2300	28.2300	28.2300	28.2300	-1.363%	-33.652%
2021-04-30	28.6200	28.6200	28.6200	28.6200	-0.935%	-34.556%
2021-04-29	28.8900	28.8900	28.8900	28.8900	-1.062%	-35.168%
2021-04-28	29.2000	29.2000	29.2000	29.2000	+0.206%	-35.856%
2021-04-27	29.1400	29.1400	29.1400	29.1400	-0.171%	-35.724%
2021-04-26	29.1900	29.1900	29.1900	29.1900	+2.134%	-35.834%
2021-04-23	28.5800	28.5800	28.5800	28.5800	+1.817%	-34.465%
2021-04-22	28.0700	28.0700	28.0700	28.0700	+0.465%	-33.274%
2021-04-21	27.9400	27.9400	27.9400	27.9400	+2.419%	-32.963%
2021-04-20	27.2800	27.2800	27.2800	27.2800	-1.445%	-31.342%
2021-04-19	27.6800	27.6800	27.6800	27.6800	-1.879%	-32.334%
2021-04-16	28.2100	28.2100	28.2100	28.2100	-0.353%	-33.605%
2021-04-15	28.3100	28.3100	28.3100	28.3100	+1.798%	-33.840%
2021-04-14	27.8100	27.8100	27.8100	27.8100	-0.856%	-32.650%
2021-04-13	28.0500	28.0500	28.0500	28.0500	+1.815%	-33.226%
2021-04-12	27.5500	27.5500	27.5500	27.5500	-0.398%	-32.015%
2021-04-09	27.6600	27.6600	27.6600	27.6600	+0.036%	-32.285%
2021-04-08	27.6500	27.6500	27.6500	27.6500	+1.729%	-32.260%
2021-04-07	27.1800	27.1800	27.1800	27.1800	-1.415%	-31.089%
2021-04-06	27.5700	27.5700	27.5700	27.5700	+0.510%	-32.064%
2021-04-05	27.4300	27.4300	27.4300	27.4300	+0.476%	-31.717%
2021-04-01	27.3000	27.3000	27.3000	27.3000	+1.487%	-31.392%
2021-03-31	26.9000	26.9000	26.9000	26.9000	+3.223%	-30.372%
2021-03-30	26.0600	26.0600	26.0600	26.0600	+1.757%	-28.127%
2021-03-29	25.6100	25.6100	25.6100	25.6100	-2.512%	-26.865%
2021-03-26	26.2700	26.2700	26.2700	26.2700	+0.613%	-28.702%
2021-03-25	26.1100	26.1100	26.1100	26.1100	+0.578%	-28.265%
2021-03-24	25.9600	25.9600	25.9600	25.9600	-3.423%	-27.851%
2021-03-23	26.8800	26.8800	26.8800	26.8800	-1.826%	-30.320%
2021-03-22	27.3800	27.3800	27.3800	27.3800	+0.810%	-31.592%
2021-03-19	27.1600	27.1600	27.1600	27.1600	+1.533%	-31.038%
2021-03-18	26.7500	26.7500	26.7500	26.7500	-3.846%	-29.981%
2021-03-17	27.8200	27.8200	27.8200	27.8200	+0.288%	-32.674%
2021-03-16	27.7400	27.7400	27.7400	27.7400	-1.421%	-32.480%
2021-03-15	28.1400	28.1400	28.1400	28.1400	+1.957%	-33.440%
2021-03-12	27.6000	27.6000	27.6000	27.6000	-0.325%	-32.138%
2021-03-11	27.6900	27.6900	27.6900	27.6900	+3.941%	-32.358%
2021-03-10	26.6400	26.6400	26.6400	26.6400	0.000%	-29.692%
2021-03-09	26.6400	26.6400	26.6400	26.6400	+4.471%	-29.692%
2021-03-08	25.5000	25.5000	25.5000	25.5000	-4.387%	-26.549%
2021-03-05	26.6700	26.6700	26.6700	26.6700	+0.263%	-29.771%
2021-03-04	26.6000	26.6000	26.6000	26.6000	-4.694%	-29.586%
2021-03-03	27.9100	27.9100	27.9100	27.9100	-5.582%	-32.891%
2021-03-02	29.5600	29.5600	29.5600	29.5600	-2.635%	-36.637%
2021-03-01	30.3600	30.3600	30.3600	30.3600	+3.653%	-38.307%
2021-02-26	29.2900	29.2900	29.2900	29.2900	+0.446%	-36.053%
2021-02-25	29.1600	29.1600	29.1600	29.1600	-3.953%	-35.768%
2021-02-24	30.3600	30.3600	30.3600	30.3600	+1.879%	-38.307%
2021-02-23	29.8000	29.8000	29.8000	29.8000	-1.845%	-37.148%
2021-02-22	30.3600	30.3600	30.3600	30.3600	-3.985%	-38.307%
2021-02-19	31.6200	31.6200	31.6200	31.6200	+1.152%	-40.765%
2021-02-18	31.2600	31.2600	31.2600	31.2600	-1.045%	-40.083%
2021-02-17	31.5900	31.5900	31.5900	31.5900	-2.168%	-40.709%
2021-02-16	32.2900	32.2900	32.2900	32.2900	-1.735%	-41.994%
2021-02-12	32.8600	32.8600	32.8600	32.8600	+1.514%	-43.001%
2021-02-11	32.3700	32.3700	32.3700	32.3700	+0.653%	-42.138%
2021-02-10	32.1600	32.1600	32.1600	32.1600	-0.031%	-41.760%
2021-02-09	32.1700	32.1700	32.1700	32.1700	+0.783%	-41.778%
2021-02-08	31.9200	31.9200	31.9200	31.9200	+1.077%	-41.322%
2021-02-05	31.5800	31.5800	31.5800	31.5800	+1.478%	-40.690%
2021-02-04	31.1200	31.1200	31.1200	31.1200	+2.100%	-39.814%
2021-02-03	30.4800	30.4800	30.4800	30.4800	-0.294%	-38.550%
2021-02-02	30.5700	30.5700	30.5700	30.5700	+2.070%	-38.731%
2021-02-01	29.9500	29.9500	29.9500	29.9500	+1.975%	-37.462%
2021-01-29	29.3700	29.3700	29.3700	29.3700	-1.244%	-36.227%
2021-01-28	29.7400	29.7400	29.7400	29.7400	+0.848%	-37.021%
2021-01-27	29.4900	29.4900	29.4900	29.4900	-2.416%	-36.487%
2021-01-26	30.2200	30.2200	30.2200	30.2200	-2.010%	-38.021%
2021-01-25	30.8400	30.8400	30.8400	30.8400	-1.186%	-39.267%
2021-01-22	31.2100	31.2100	31.2100	31.2100	+1.069%	-39.987%
2021-01-21	30.8800	30.8800	30.8800	30.8800	-0.451%	-39.346%
2021-01-20	31.0200	31.0200	31.0200	31.0200	+1.439%	-39.620%
2021-01-19	30.5800	30.5800	30.5800	30.5800	+1.865%	-38.751%
2021-01-15	30.0200	30.0200	30.0200	30.0200	-0.891%	-37.608%
2021-01-14	30.2900	30.2900	30.2900	30.2900	+1.918%	-38.164%
2021-01-13	29.7200	29.7200	29.7200	29.7200	+0.371%	-36.978%
2021-01-12	29.6100	29.6100	29.6100	29.6100	+0.749%	-36.744%
2021-01-11	29.3900	29.3900	29.3900	29.3900	+0.136%	-36.271%
2021-01-08	29.3500	29.3500	29.3500	29.3500	+1.804%	-36.184%
2021-01-07	28.8300	28.8300	28.8300	28.8300	+2.198%	-35.033%
2021-01-06	28.2100	28.2100	28.2100	28.2100	+0.071%	-33.605%
2021-01-05	28.1900	28.1900	28.1900	28.1900	+2.138%	-33.558%
2021-01-04	27.6000	27.6000	27.6000	27.6000	-1.779%	-32.138%
2020-12-31	28.1000	28.1000	28.1000	28.1000	-0.390%	-33.345%
2020-12-30	28.2100	28.2100	28.2100	28.2100	+0.894%	-33.605%
2020-12-29	27.9600	27.9600	27.9600	27.9600	-1.653%	-33.011%
2020-12-28	28.4300	28.4300	28.4300	28.4300	-1.728%	-34.119%
2020-12-24	28.9300	28.9300	28.9300	28.9300	-0.344%	-35.258%
2020-12-23	29.0300	29.0300	29.0300	29.0300	-0.309%	-35.481%
2020-12-22	29.1200	29.1200	29.1200	29.1200	+2.140%	-35.680%
2020-12-21	28.5100	28.5100	28.5100	28.5100	+0.956%	-34.304%
2020-12-18	28.2400	28.2400	28.2400	28.2400	+0.106%	-33.676%
2020-12-17	28.2100	28.2100	28.2100	28.2100	+2.769%	-33.605%
2020-12-16	27.4500	27.4500	27.4500	27.4500	+0.109%	-31.767%
2020-12-15	27.4200	27.4200	27.4200	27.4200	+0.957%	-31.692%
2020-12-14	27.1600	27.1600	27.1600	27.1600	+1.042%	-31.038%
2020-12-11	26.8800	26.8800	26.8800	26.8800	-0.371%	-30.320%
2020-12-10	26.9800	26.9800	26.9800	26.9800	+2.352%	-30.578%
2020-12-09	26.3600	26.3600	26.3600	26.3600	-2.007%	-28.945%
2020-12-08	26.9000	26.9000	26.9000	26.9000	+1.586%	-30.372%
2020-12-07	26.4800	26.4800	26.4800	26.4800	+0.532%	-29.267%
2020-12-04	26.3400	26.3400	26.3400	26.3400	+1.113%	-28.891%
2020-12-03	26.0500	26.0500	26.0500	26.0500	+0.696%	-28.100%
2020-12-02	25.8700	25.8700	25.8700	25.8700	-1.335%	-27.600%
2020-12-01	26.2200	26.2200	26.2200	26.2200	+0.653%	-28.566%
2020-11-30	26.0500	26.0500	26.0500	26.0500	+0.192%	-28.100%
2020-11-27	26.0000	26.0000	26.0000	26.0000	+2.362%	-27.962%
2020-11-26	25.4000	25.4000	25.4000	25.4000	0.000%	-26.260%
2020-11-25	25.4000	25.4000	25.4000	25.4000	+0.954%	-26.260%
2020-11-24	25.1600	25.1600	25.1600	25.1600	-1.295%	-25.556%
2020-11-23	25.4900	25.4900	25.4900	25.4900	+0.394%	-26.520%
2020-11-20	25.3900	25.3900	25.3900	25.3900	+0.594%	-26.231%
2020-11-19	25.2400	25.2400	25.2400	25.2400	+1.815%	-25.792%
2020-11-18	24.7900	24.7900	24.7900	24.7900	-0.601%	-24.445%
2020-11-17	24.9400	24.9400	24.9400	24.9400	+0.524%	-24.900%
2020-11-16	24.8100	24.8100	24.8100	24.8100	-1.116%	-24.506%
2020-11-13	25.0900	25.0900	25.0900	25.0900	-0.080%	-25.349%
2020-11-12	25.1100	25.1100	25.1100	25.1100	+0.440%	-25.408%
2020-11-11	25.0000	25.0000	25.0000	25.0000	+1.709%	-25.080%
2020-11-10	24.5800	24.5800	24.5800	24.5800	-1.126%	-23.800%
2020-11-09	24.8600	24.8600	24.8600	24.8600	-2.929%	-24.658%
2020-11-06	25.6100	25.6100	25.6100	25.6100	+0.235%	-26.865%
2020-11-05	25.5500	25.5500	25.5500	25.5500	+3.149%	-26.693%
2020-11-04	24.7700	24.7700	24.7700	24.7700	+3.770%	-24.384%
2020-11-03	23.8700	23.8700	23.8700	23.8700	+2.667%	-21.533%
2020-11-02	23.2500	23.2500	23.2500	23.2500	-0.641%	-19.441%
2020-10-30	23.4000	23.4000	23.4000	23.4000	-2.500%	-19.957%
2020-10-29	24.0000	24.0000	24.0000	24.0000	+0.083%	-21.958%
2020-10-28	23.9800	23.9800	23.9800	23.9800	-3.462%	-21.893%
2020-10-27	24.8400	24.8400	24.8400	24.8400	+0.283%	-24.597%
2020-10-26	24.7700	24.7700	24.7700	24.7700	-1.315%	-24.384%
2020-10-23	25.1000	25.1000	25.1000	25.1000	+0.925%	-25.378%
2020-10-22	24.8700	24.8700	24.8700	24.8700	+1.345%	-24.688%
2020-10-21	24.5400	24.5400	24.5400	24.5400	-1.485%	-23.676%
2020-10-20	24.9100	24.9100	24.9100	24.9100	-0.994%	-24.809%
2020-10-19	25.1600	25.1600	25.1600	25.1600	-0.356%	-25.556%
2020-10-16	25.2500	25.2500	25.2500	25.2500	-0.434%	-25.822%
2020-10-15	25.3600	25.3600	25.3600	25.3600	0.000%	-26.144%
2020-10-14	25.3600	25.3600	25.3600	25.3600	-1.400%	-26.144%
2020-10-13	25.7200	25.7200	25.7200	25.7200	+0.626%	-27.177%
2020-10-12	25.5600	25.5600	25.5600	25.5600	+0.630%	-26.721%
2020-10-09	25.4000	25.4000	25.4000	25.4000	+1.885%	-26.260%
2020-10-08	24.9300	24.9300	24.9300	24.9300	+0.605%	-24.870%
2020-10-07	24.7800	24.7800	24.7800	24.7800	+2.566%	-24.415%
2020-10-06	24.1600	24.1600	24.1600	24.1600	+0.583%	-22.475%
2020-10-05	24.0200	24.0200	24.0200	24.0200	+2.169%	-22.023%

.dark-mode .NtdqKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtdqKZ{ color: #333333; background-color: white; border: 2px solid #333333; }AOFCXALGER SMALL CAP FOCUS FUND CLASS Cmf NASDAQ

AOFCX
ALGER SMALL CAP FOCUS FUND CLASS C
mf NASDAQ