Dark

AOBLX
PIONEER BALANCED ESG FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

10.54USD+1.055%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5400	10.5400	10.5400	10.5400	+1.055%	0.000%
2022-03-25	10.4300	10.4300	10.4300	10.4300	0.000%	+1.055%
2022-03-24	10.4300	10.4300	10.4300	10.4300	+0.579%	+1.055%
2022-03-23	10.3700	10.3700	10.3700	10.3700	-0.670%	+1.639%
2022-03-22	10.4400	10.4400	10.4400	10.4400	+0.385%	+0.958%
2022-03-21	10.4000	10.4000	10.4000	10.4000	-0.288%	+1.346%
2022-03-18	10.4300	10.4300	10.4300	10.4300	+0.676%	+1.055%
2022-03-17	10.3600	10.3600	10.3600	10.3600	+0.778%	+1.737%
2022-03-16	10.2800	10.2800	10.2800	10.2800	+1.481%	+2.529%
2022-03-15	10.1300	10.1300	10.1300	10.1300	+0.896%	+4.047%
2022-03-14	10.0400	10.0400	10.0400	10.0400	-0.594%	+4.980%
2022-03-11	10.1000	10.1000	10.1000	10.1000	-0.591%	+4.356%
2022-03-10	10.1600	10.1600	10.1600	10.1600	-0.196%	+3.740%
2022-03-09	10.1800	10.1800	10.1800	10.1800	+1.496%	+3.536%
2022-03-08	10.0300	10.0300	10.0300	10.0300	-0.298%	+5.085%
2022-03-07	10.0600	10.0600	10.0600	10.0600	-2.425%	+4.771%
2022-03-04	10.3100	10.3100	10.3100	10.3100	-0.674%	+2.231%
2022-03-03	10.3800	10.3800	10.3800	10.3800	-0.384%	+1.541%
2022-03-02	10.4200	10.4200	10.4200	10.4200	+0.871%	+1.152%
2022-03-01	10.3300	10.3300	10.3300	10.3300	-0.959%	+2.033%
2022-02-28	10.4300	10.4300	10.4300	10.4300	-0.191%	+1.055%
2022-02-25	10.4500	10.4500	10.4500	10.4500	+1.555%	+0.861%
2022-02-24	10.2900	10.2900	10.2900	10.2900	+0.587%	+2.430%
2022-02-23	10.2300	10.2300	10.2300	10.2300	-1.159%	+3.030%
2022-02-22	10.3500	10.3500	10.3500	10.3500	-0.672%	+1.836%
2022-02-18	10.4200	10.4200	10.4200	10.4200	-0.287%	+1.152%
2022-02-17	10.4500	10.4500	10.4500	10.4500	-1.042%	+0.861%
2022-02-16	10.5600	10.5600	10.5600	10.5600	+0.190%	-0.189%
2022-02-15	10.5400	10.5400	10.5400	10.5400	+0.958%	0.000%
2022-02-14	10.4400	10.4400	10.4400	10.4400	-0.477%	+0.958%
2022-02-11	10.4900	10.4900	10.4900	10.4900	-0.944%	+0.477%
2022-02-10	10.5900	10.5900	10.5900	10.5900	-1.213%	-0.472%
2022-02-09	10.7200	10.7200	10.7200	10.7200	+0.752%	-1.679%
2022-02-08	10.6400	10.6400	10.6400	10.6400	+0.472%	-0.940%
2022-02-07	10.5900	10.5900	10.5900	10.5900	-0.094%	-0.472%
2022-02-04	10.6000	10.6000	10.6000	10.6000	0.000%	-0.566%
2022-02-03	10.6000	10.6000	10.6000	10.6000	-1.395%	-0.566%
2022-02-02	10.7500	10.7500	10.7500	10.7500	+0.939%	-1.953%
2022-02-01	10.6500	10.6500	10.6500	10.6500	+0.662%	-1.033%
2022-01-31	10.5800	10.5800	10.5800	10.5800	+0.762%	-0.378%
2022-01-28	10.5000	10.5000	10.5000	10.5000	+1.156%	+0.381%
2022-01-27	10.3800	10.3800	10.3800	10.3800	-0.192%	+1.541%
2022-01-26	10.4000	10.4000	10.4000	10.4000	-0.192%	+1.346%
2022-01-25	10.4200	10.4200	10.4200	10.4200	-0.573%	+1.152%
2022-01-24	10.4800	10.4800	10.4800	10.4800	+0.191%	+0.573%
2022-01-21	10.4600	10.4600	10.4600	10.4600	-1.041%	+0.765%
2022-01-20	10.5700	10.5700	10.5700	10.5700	-0.844%	-0.284%
2022-01-19	10.6600	10.6600	10.6600	10.6600	-0.560%	-1.126%
2022-01-18	10.7200	10.7200	10.7200	10.7200	-1.289%	-1.679%
2022-01-14	10.8600	10.8600	10.8600	10.8600	-0.092%	-2.947%
2022-01-13	10.8700	10.8700	10.8700	10.8700	-0.458%	-3.036%
2022-01-12	10.9200	10.9200	10.9200	10.9200	+0.183%	-3.480%
2022-01-11	10.9000	10.9000	10.9000	10.9000	+0.646%	-3.303%
2022-01-10	10.8300	10.8300	10.8300	10.8300	-0.276%	-2.678%
2022-01-07	10.8600	10.8600	10.8600	10.8600	-0.184%	-2.947%
2022-01-06	10.8800	10.8800	10.8800	10.8800	+0.184%	-3.125%
2022-01-05	10.8600	10.8600	10.8600	10.8600	-1.003%	-2.947%
2022-01-04	10.9700	10.9700	10.9700	10.9700	+0.091%	-3.920%
2022-01-03	10.9600	10.9600	10.9600	10.9600	+0.091%	-3.832%
2021-12-31	10.9500	10.9500	10.9500	10.9500	0.000%	-3.744%
2021-12-30	10.9500	10.9500	10.9500	10.9500	-0.091%	-3.744%
2021-12-29	10.9600	10.9600	10.9600	10.9600	+0.091%	-3.832%
2021-12-28	10.9500	10.9500	10.9500	10.9500	-0.455%	-3.744%
2021-12-27	11.0000	11.0000	11.0000	11.0000	+0.825%	-4.182%
2021-12-23	10.9100	10.9100	10.9100	10.9100	+0.276%	-3.391%
2021-12-22	10.8800	10.8800	10.8800	10.8800	+0.648%	-3.125%
2021-12-21	10.8100	10.8100	10.8100	10.8100	+1.028%	-2.498%
2021-12-20	10.7000	10.7000	10.7000	10.7000	-0.742%	-1.495%
2021-12-17	10.7800	10.7800	10.7800	10.7800	-0.554%	-2.226%
2021-12-16	10.8400	10.8400	10.8400	10.8400	0.000%	-2.768%
2021-12-15	10.8400	10.8400	10.8400	10.8400	+0.743%	-2.768%
2021-12-14	10.7600	10.7600	10.7600	10.7600	-0.463%	-2.045%
2021-12-13	10.8100	10.8100	10.8100	10.8100	-0.552%	-2.498%
2021-12-10	10.8700	10.8700	10.8700	10.8700	+0.462%	-3.036%
2021-12-09	10.8200	10.8200	10.8200	10.8200	-0.185%	-2.588%
2021-12-08	10.8400	10.8400	10.8400	10.8400	0.000%	-2.768%
2021-12-07	10.8400	10.8400	10.8400	10.8400	+1.119%	-2.768%
2021-12-06	10.7200	10.7200	10.7200	10.7200	+0.752%	-1.679%
2021-12-03	10.6400	10.6400	10.6400	10.6400	-0.281%	-0.940%
2021-12-02	10.6700	10.6700	10.6700	10.6700	+1.233%	-1.218%
2021-12-01	10.5400	10.5400	10.5400	10.5400	-0.660%	0.000%
2021-11-30	10.6100	10.6100	10.6100	10.6100	-1.394%	-0.660%
2021-11-29	10.7600	10.7600	10.7600	10.7600	-6.353%	-2.045%
2021-11-26	11.4900	11.4900	11.4900	11.4900	-1.373%	-8.268%
2021-11-24	11.6500	11.6500	11.6500	11.6500	+0.086%	-9.528%
2021-11-23	11.6400	11.6400	11.6400	11.6400	+0.172%	-9.450%
2021-11-22	11.6200	11.6200	11.6200	11.6200	-0.172%	-9.294%
2021-11-19	11.6400	11.6400	11.6400	11.6400	-0.428%	-9.450%
2021-11-18	11.6900	11.6900	11.6900	11.6900	0.000%	-9.837%
2021-11-17	11.6900	11.6900	11.6900	11.6900	-0.171%	-9.837%
2021-11-16	11.7100	11.7100	11.7100	11.7100	+0.085%	-9.991%
2021-11-15	11.7000	11.7000	11.7000	11.7000	+0.086%	-9.915%
2021-11-12	11.6900	11.6900	11.6900	11.6900	+0.171%	-9.837%
2021-11-11	11.6700	11.6700	11.6700	11.6700	0.000%	-9.683%
2021-11-10	11.6700	11.6700	11.6700	11.6700	-0.681%	-9.683%
2021-11-09	11.7500	11.7500	11.7500	11.7500	+0.171%	-10.298%
2021-11-08	11.7300	11.7300	11.7300	11.7300	+0.085%	-10.145%
2021-11-05	11.7200	11.7200	11.7200	11.7200	+0.515%	-10.068%
2021-11-04	11.6600	11.6600	11.6600	11.6600	+0.172%	-9.605%
2021-11-03	11.6400	11.6400	11.6400	11.6400	+0.431%	-9.450%
2021-11-02	11.5900	11.5900	11.5900	11.5900	+0.346%	-9.060%
2021-11-01	11.5500	11.5500	11.5500	11.5500	+0.173%	-8.745%
2021-10-29	11.5300	11.5300	11.5300	11.5300	0.000%	-8.586%
2021-10-28	11.5300	11.5300	11.5300	11.5300	+0.348%	-8.586%
2021-10-27	11.4900	11.4900	11.4900	11.4900	-0.174%	-8.268%
2021-10-26	11.5100	11.5100	11.5100	11.5100	+0.174%	-8.427%
2021-10-25	11.4900	11.4900	11.4900	11.4900	+0.087%	-8.268%
2021-10-22	11.4800	11.4800	11.4800	11.4800	-0.087%	-8.188%
2021-10-21	11.4900	11.4900	11.4900	11.4900	0.000%	-8.268%
2021-10-20	11.4900	11.4900	11.4900	11.4900	+0.349%	-8.268%
2021-10-19	11.4500	11.4500	11.4500	11.4500	+0.439%	-7.948%
2021-10-18	11.4000	11.4000	11.4000	11.4000	-0.088%	-7.544%
2021-10-15	11.4100	11.4100	11.4100	11.4100	+0.352%	-7.625%
2021-10-14	11.3700	11.3700	11.3700	11.3700	+1.157%	-7.300%
2021-10-13	11.2400	11.2400	11.2400	11.2400	+0.357%	-6.228%
2021-10-12	11.2000	11.2000	11.2000	11.2000	-0.089%	-5.893%
2021-10-11	11.2100	11.2100	11.2100	11.2100	-0.444%	-5.977%
2021-10-08	11.2600	11.2600	11.2600	11.2600	-0.177%	-6.394%
2021-10-07	11.2800	11.2800	11.2800	11.2800	+0.535%	-6.560%
2021-10-06	11.2200	11.2200	11.2200	11.2200	+0.179%	-6.061%
2021-10-05	11.2000	11.2000	11.2000	11.2000	+0.448%	-5.893%
2021-10-04	11.1500	11.1500	11.1500	11.1500	-0.624%	-5.471%
2021-10-01	11.2200	11.2200	11.2200	11.2200	+0.268%	-6.061%
2021-09-29	11.1900	11.1900	11.1900	11.1900	0.000%	-5.809%
2021-09-28	11.1900	11.1900	11.1900	11.1900	-1.148%	-5.809%
2021-09-27	11.3200	11.3200	11.3200	11.3200	+0.177%	-6.890%
2021-09-24	11.3000	11.3000	11.3000	11.3000	+0.089%	-6.726%
2021-09-23	11.2900	11.2900	11.2900	11.2900	+0.804%	-6.643%
2021-09-22	11.2000	11.2000	11.2000	11.2000	+0.539%	-5.893%
2021-09-21	11.1400	11.1400	11.1400	11.1400	-0.090%	-5.386%
2021-09-20	11.1500	11.1500	11.1500	11.1500	-0.889%	-5.471%
2021-09-17	11.2500	11.2500	11.2500	11.2500	-0.618%	-6.311%
2021-09-16	11.3200	11.3200	11.3200	11.3200	-0.440%	-6.890%
2021-09-15	11.3700	11.3700	11.3700	11.3700	+0.619%	-7.300%
2021-09-14	11.3000	11.3000	11.3000	11.3000	-0.528%	-6.726%
2021-09-13	11.3600	11.3600	11.3600	11.3600	+0.442%	-7.218%
2021-09-10	11.3100	11.3100	11.3100	11.3100	-0.528%	-6.808%
2021-09-09	11.3700	11.3700	11.3700	11.3700	-0.176%	-7.300%
2021-09-08	11.3900	11.3900	11.3900	11.3900	-0.088%	-7.463%
2021-09-07	11.4000	11.4000	11.4000	11.4000	-0.524%	-7.544%
2021-09-03	11.4600	11.4600	11.4600	11.4600	-0.087%	-8.028%
2021-09-02	11.4700	11.4700	11.4700	11.4700	+0.087%	-8.108%
2021-09-01	11.4600	11.4600	11.4600	11.4600	-0.087%	-8.028%
2021-08-31	11.4700	11.4700	11.4700	11.4700	-0.087%	-8.108%
2021-08-30	11.4800	11.4800	11.4800	11.4800	0.000%	-8.188%
2021-08-27	11.4800	11.4800	11.4800	11.4800	+0.613%	-8.188%
2021-08-26	11.4100	11.4100	11.4100	11.4100	-0.349%	-7.625%
2021-08-25	11.4500	11.4500	11.4500	11.4500	+0.175%	-7.948%
2021-08-24	11.4300	11.4300	11.4300	11.4300	+0.175%	-7.787%
2021-08-23	11.4100	11.4100	11.4100	11.4100	+0.617%	-7.625%
2021-08-20	11.3400	11.3400	11.3400	11.3400	+0.354%	-7.055%
2021-08-19	11.3000	11.3000	11.3000	11.3000	-0.088%	-6.726%
2021-08-18	11.3100	11.3100	11.3100	11.3100	-0.615%	-6.808%
2021-08-17	11.3800	11.3800	11.3800	11.3800	-0.524%	-7.381%
2021-08-16	11.4400	11.4400	11.4400	11.4400	+0.087%	-7.867%
2021-08-13	11.4300	11.4300	11.4300	11.4300	+0.175%	-7.787%
2021-08-12	11.4100	11.4100	11.4100	11.4100	0.000%	-7.625%
2021-08-11	11.4100	11.4100	11.4100	11.4100	+0.440%	-7.625%
2021-08-10	11.3600	11.3600	11.3600	11.3600	+0.265%	-7.218%
2021-08-09	11.3300	11.3300	11.3300	11.3300	-0.176%	-6.973%
2021-08-06	11.3500	11.3500	11.3500	11.3500	+0.177%	-7.137%
2021-08-05	11.3300	11.3300	11.3300	11.3300	+0.265%	-6.973%
2021-08-04	11.3000	11.3000	11.3000	11.3000	-0.441%	-6.726%
2021-08-03	11.3500	11.3500	11.3500	11.3500	+0.442%	-7.137%
2021-08-02	11.3000	11.3000	11.3000	11.3000	-0.088%	-6.726%
2021-07-30	11.3100	11.3100	11.3100	11.3100	-0.352%	-6.808%
2021-07-29	11.3500	11.3500	11.3500	11.3500	+0.442%	-7.137%
2021-07-28	11.3000	11.3000	11.3000	11.3000	+0.089%	-6.726%
2021-07-27	11.2900	11.2900	11.2900	11.2900	-0.265%	-6.643%
2021-07-26	11.3200	11.3200	11.3200	11.3200	+0.177%	-6.890%
2021-07-23	11.3000	11.3000	11.3000	11.3000	+0.623%	-6.726%
2021-07-22	11.2300	11.2300	11.2300	11.2300	0.000%	-6.144%
2021-07-21	11.2300	11.2300	11.2300	11.2300	+0.627%	-6.144%
2021-07-20	11.1600	11.1600	11.1600	11.1600	+0.995%	-5.556%
2021-07-19	11.0500	11.0500	11.0500	11.0500	-1.163%	-4.615%
2021-07-16	11.1800	11.1800	11.1800	11.1800	-0.622%	-5.725%
2021-07-15	11.2500	11.2500	11.2500	11.2500	-0.089%	-6.311%
2021-07-14	11.2600	11.2600	11.2600	11.2600	+0.089%	-6.394%
2021-07-13	11.2500	11.2500	11.2500	11.2500	-0.354%	-6.311%
2021-07-12	11.2900	11.2900	11.2900	11.2900	+0.624%	-6.643%
2021-07-06	11.2200	11.2200	11.2200	11.2200	-0.355%	-6.061%
2021-07-02	11.2600	11.2600	11.2600	11.2600	+0.446%	-6.394%
2021-07-01	11.2100	11.2100	11.2100	11.2100	+0.268%	-5.977%
2021-06-30	11.1800	11.1800	11.1800	11.1800	+0.269%	-5.725%
2021-06-29	11.1500	11.1500	11.1500	11.1500	0.000%	-5.471%
2021-06-28	11.1500	11.1500	11.1500	11.1500	-0.179%	-5.471%
2021-06-25	11.1700	11.1700	11.1700	11.1700	+0.179%	-5.640%
2021-06-24	11.1500	11.1500	11.1500	11.1500	+0.541%	-5.471%
2021-06-23	11.0900	11.0900	11.0900	11.0900	-0.180%	-4.959%
2021-06-22	11.1100	11.1100	11.1100	11.1100	+0.271%	-5.131%
2021-06-21	11.0800	11.0800	11.0800	11.0800	+1.003%	-4.874%
2021-06-18	10.9700	10.9700	10.9700	10.9700	-0.993%	-3.920%
2021-06-17	11.0800	11.0800	11.0800	11.0800	-0.628%	-4.874%
2021-06-16	11.1500	11.1500	11.1500	11.1500	-0.446%	-5.471%
2021-06-15	11.2000	11.2000	11.2000	11.2000	0.000%	-5.893%
2021-06-14	11.2000	11.2000	11.2000	11.2000	-0.089%	-5.893%
2021-06-11	11.2100	11.2100	11.2100	11.2100	0.000%	-5.977%
2021-06-10	11.2100	11.2100	11.2100	11.2100	+0.268%	-5.977%
2021-06-09	11.1800	11.1800	11.1800	11.1800	-0.179%	-5.725%
2021-06-08	11.2000	11.2000	11.2000	11.2000	+0.089%	-5.893%
2021-06-07	11.1900	11.1900	11.1900	11.1900	-0.089%	-5.809%
2021-06-04	11.2000	11.2000	11.2000	11.2000	+0.629%	-5.893%
2021-06-03	11.1300	11.1300	11.1300	11.1300	-0.090%	-5.301%
2021-06-02	11.1400	11.1400	11.1400	11.1400	0.000%	-5.386%
2021-06-01	11.1400	11.1400	11.1400	11.1400	+0.180%	-5.386%
2021-05-28	11.1200	11.1200	11.1200	11.1200	+0.180%	-5.216%
2021-05-27	11.1000	11.1000	11.1000	11.1000	+0.090%	-5.045%
2021-05-26	11.0900	11.0900	11.0900	11.0900	-0.090%	-4.959%
2021-05-24	11.1000	11.1000	11.1000	11.1000	+0.543%	-5.045%
2021-05-21	11.0400	11.0400	11.0400	11.0400	0.000%	-4.529%
2021-05-20	11.0400	11.0400	11.0400	11.0400	+0.638%	-4.529%
2021-05-19	10.9700	10.9700	10.9700	10.9700	-0.363%	-3.920%
2021-05-18	11.0100	11.0100	11.0100	11.0100	-0.542%	-4.269%
2021-05-17	11.0700	11.0700	11.0700	11.0700	-0.090%	-4.788%
2021-05-14	11.0800	11.0800	11.0800	11.0800	+1.003%	-4.874%
2021-05-13	10.9700	10.9700	10.9700	10.9700	+0.920%	-3.920%
2021-05-12	10.8700	10.8700	10.8700	10.8700	-1.361%	-3.036%
2021-05-11	11.0200	11.0200	11.0200	11.0200	-0.721%	-4.356%
2021-05-10	11.1000	11.1000	11.1000	11.1000	-0.627%	-5.045%
2021-05-07	11.1700	11.1700	11.1700	11.1700	+0.540%	-5.640%
2021-05-06	11.1100	11.1100	11.1100	11.1100	+0.543%	-5.131%
2021-05-05	11.0500	11.0500	11.0500	11.0500	+0.272%	-4.615%
2021-05-04	11.0200	11.0200	11.0200	11.0200	-0.091%	-4.356%
2021-05-03	11.0300	11.0300	11.0300	11.0300	+0.364%	-4.442%
2021-04-30	10.9900	10.9900	10.9900	10.9900	-0.543%	-4.095%
2021-04-29	11.0500	11.0500	11.0500	11.0500	+0.546%	-4.615%
2021-04-28	10.9900	10.9900	10.9900	10.9900	+0.091%	-4.095%
2021-04-27	10.9800	10.9800	10.9800	10.9800	0.000%	-4.007%
2021-04-26	10.9800	10.9800	10.9800	10.9800	+0.091%	-4.007%
2021-04-23	10.9700	10.9700	10.9700	10.9700	+0.642%	-3.920%
2021-04-22	10.9000	10.9000	10.9000	10.9000	-0.457%	-3.303%
2021-04-21	10.9500	10.9500	10.9500	10.9500	+0.829%	-3.744%
2021-04-20	10.8600	10.8600	10.8600	10.8600	-0.549%	-2.947%
2021-04-19	10.9200	10.9200	10.9200	10.9200	-0.365%	-3.480%
2021-04-16	10.9600	10.9600	10.9600	10.9600	+0.458%	-3.832%
2021-04-15	10.9100	10.9100	10.9100	10.9100	+0.646%	-3.391%
2021-04-14	10.8400	10.8400	10.8400	10.8400	+0.092%	-2.768%
2021-04-13	10.8300	10.8300	10.8300	10.8300	0.000%	-2.678%
2021-04-12	10.8300	10.8300	10.8300	10.8300	0.000%	-2.678%
2021-04-09	10.8300	10.8300	10.8300	10.8300	+0.371%	-2.678%
2021-04-08	10.7900	10.7900	10.7900	10.7900	+0.093%	-2.317%
2021-04-07	10.7800	10.7800	10.7800	10.7800	+0.093%	-2.226%
2021-04-06	10.7700	10.7700	10.7700	10.7700	-0.185%	-2.136%
2021-04-05	10.7900	10.7900	10.7900	10.7900	+0.841%	-2.317%
2021-04-01	10.7000	10.7000	10.7000	10.7000	+0.943%	-1.495%
2021-03-31	10.6000	10.6000	10.6000	10.6000	0.000%	-0.566%
2021-03-30	10.6000	10.6000	10.6000	10.6000	-0.094%	-0.566%
2021-03-29	10.6100	10.6100	10.6100	10.6100	-0.282%	-0.660%
2021-03-26	10.6400	10.6400	10.6400	10.6400	+1.045%	-0.940%
2021-03-25	10.5300	10.5300	10.5300	10.5300	+0.477%	+0.095%
2021-03-24	10.4800	10.4800	10.4800	10.4800	0.000%	+0.573%
2021-03-23	10.4800	10.4800	10.4800	10.4800	-0.664%	+0.573%
2021-03-22	10.5500	10.5500	10.5500	10.5500	+0.285%	-0.095%
2021-03-19	10.5200	10.5200	10.5200	10.5200	-0.284%	+0.190%
2021-03-18	10.5500	10.5500	10.5500	10.5500	-1.125%	-0.095%
2021-03-17	10.6700	10.6700	10.6700	10.6700	+0.094%	-1.218%
2021-03-16	10.6600	10.6600	10.6600	10.6600	-0.187%	-1.126%
2021-03-15	10.6800	10.6800	10.6800	10.6800	+0.282%	-1.311%
2021-03-12	10.6500	10.6500	10.6500	10.6500	0.000%	-1.033%
2021-03-11	10.6500	10.6500	10.6500	10.6500	+0.567%	-1.033%
2021-03-10	10.5900	10.5900	10.5900	10.5900	+0.474%	-0.472%
2021-03-09	10.5400	10.5400	10.5400	10.5400	+0.190%	0.000%
2021-03-08	10.5200	10.5200	10.5200	10.5200	-0.095%	+0.190%
2021-03-05	10.5300	10.5300	10.5300	10.5300	+1.445%	+0.095%
2021-03-04	10.3800	10.3800	10.3800	10.3800	-0.765%	+1.541%
2021-03-03	10.4600	10.4600	10.4600	10.4600	-0.665%	+0.765%
2021-03-02	10.5300	10.5300	10.5300	10.5300	-0.284%	+0.095%
2021-03-01	10.5600	10.5600	10.5600	10.5600	+1.441%	-0.189%
2021-02-26	10.4100	10.4100	10.4100	10.4100	-0.383%	+1.249%
2021-02-25	10.4500	10.4500	10.4500	10.4500	-1.601%	+0.861%
2021-02-24	10.6200	10.6200	10.6200	10.6200	+0.759%	-0.753%
2021-02-23	10.5400	10.5400	10.5400	10.5400	+0.095%	0.000%
2021-02-22	10.5300	10.5300	10.5300	10.5300	-0.095%	+0.095%
2021-02-19	10.5400	10.5400	10.5400	10.5400	0.000%	0.000%
2021-02-18	10.5400	10.5400	10.5400	10.5400	-0.189%	0.000%
2021-02-17	10.5600	10.5600	10.5600	10.5600	0.000%	-0.189%
2021-02-16	10.5600	10.5600	10.5600	10.5600	-0.095%	-0.189%
2021-02-12	10.5700	10.5700	10.5700	10.5700	+0.190%	-0.284%
2021-02-11	10.5500	10.5500	10.5500	10.5500	+0.190%	-0.095%
2021-02-10	10.5300	10.5300	10.5300	10.5300	-0.095%	+0.095%
2021-02-09	10.5400	10.5400	10.5400	10.5400	-0.095%	0.000%
2021-02-08	10.5500	10.5500	10.5500	10.5500	+0.476%	-0.095%
2021-02-05	10.5000	10.5000	10.5000	10.5000	+0.095%	+0.381%
2021-02-04	10.4900	10.4900	10.4900	10.4900	+0.575%	+0.477%
2021-02-03	10.4300	10.4300	10.4300	10.4300	+0.385%	+1.055%
2021-02-02	10.3900	10.3900	10.3900	10.3900	+0.776%	+1.444%
2021-02-01	10.3100	10.3100	10.3100	10.3100	+1.078%	+2.231%
2021-01-29	10.2000	10.2000	10.2000	10.2000	-1.067%	+3.333%
2021-01-28	10.3100	10.3100	10.3100	10.3100	+0.585%	+2.231%
2021-01-27	10.2500	10.2500	10.2500	10.2500	-1.631%	+2.829%
2021-01-26	10.4200	10.4200	10.4200	10.4200	-0.096%	+1.152%
2021-01-25	10.4300	10.4300	10.4300	10.4300	0.000%	+1.055%
2021-01-22	10.4300	10.4300	10.4300	10.4300	-0.191%	+1.055%
2021-01-21	10.4500	10.4500	10.4500	10.4500	-0.191%	+0.861%
2021-01-20	10.4700	10.4700	10.4700	10.4700	+0.673%	+0.669%
2021-01-19	10.4000	10.4000	10.4000	10.4000	+0.483%	+1.346%
2021-01-15	10.3500	10.3500	10.3500	10.3500	-0.289%	+1.836%
2021-01-14	10.3800	10.3800	10.3800	10.3800	-0.288%	+1.541%
2021-01-13	10.4100	10.4100	10.4100	10.4100	0.000%	+1.249%
2021-01-12	10.4100	10.4100	10.4100	10.4100	+0.192%	+1.249%
2021-01-11	10.3900	10.3900	10.3900	10.3900	-0.288%	+1.444%
2021-01-08	10.4200	10.4200	10.4200	10.4200	+0.192%	+1.152%
2021-01-07	10.4000	10.4000	10.4000	10.4000	+0.678%	+1.346%
2021-01-06	10.3300	10.3300	10.3300	10.3300	+0.486%	+2.033%
2021-01-05	10.2800	10.2800	10.2800	10.2800	+0.391%	+2.529%
2021-01-04	10.2400	10.2400	10.2400	10.2400	-0.871%	+2.930%
2020-12-31	10.3300	10.3300	10.3300	10.3300	+0.486%	+2.033%
2020-12-30	10.2800	10.2800	10.2800	10.2800	+0.097%	+2.529%
2020-12-29	10.2700	10.2700	10.2700	10.2700	-0.097%	+2.629%
2020-12-28	10.2800	10.2800	10.2800	10.2800	+0.097%	+2.529%
2020-12-24	10.2700	10.2700	10.2700	10.2700	+0.293%	+2.629%
2020-12-23	10.2400	10.2400	10.2400	10.2400	0.000%	+2.930%
2020-12-22	10.2400	10.2400	10.2400	10.2400	-0.195%	+2.930%
2020-12-21	10.2600	10.2600	10.2600	10.2600	-0.292%	+2.729%
2020-12-18	10.2900	10.2900	10.2900	10.2900	-0.194%	+2.430%
2020-12-17	10.3100	10.3100	10.3100	10.3100	+0.292%	+2.231%
2020-12-16	10.2800	10.2800	10.2800	10.2800	0.000%	+2.529%
2020-12-15	10.2800	10.2800	10.2800	10.2800	+0.686%	+2.529%
2020-12-14	10.2100	10.2100	10.2100	10.2100	-0.390%	+3.232%
2020-12-11	10.2500	10.2500	10.2500	10.2500	0.000%	+2.829%
2020-12-10	10.2500	10.2500	10.2500	10.2500	0.000%	+2.829%
2020-12-09	10.2500	10.2500	10.2500	10.2500	-0.389%	+2.829%
2020-12-08	10.2900	10.2900	10.2900	10.2900	+0.292%	+2.430%
2020-12-07	10.2600	10.2600	10.2600	10.2600	-0.292%	+2.729%
2020-12-04	10.2900	10.2900	10.2900	10.2900	+0.685%	+2.430%
2020-12-03	10.2200	10.2200	10.2200	10.2200	+0.098%	+3.131%
2020-12-02	10.2100	10.2100	10.2100	10.2100	0.000%	+3.232%
2020-12-01	10.2100	10.2100	10.2100	10.2100	+0.591%	+3.232%
2020-11-30	10.1500	10.1500	10.1500	10.1500	-0.490%	+3.842%
2020-11-27	10.2000	10.2000	10.2000	10.2000	+0.295%	+3.333%
2020-11-26	10.1700	10.1700	10.1700	10.1700	0.000%	+3.638%
2020-11-25	10.1700	10.1700	10.1700	10.1700	-0.196%	+3.638%
2020-11-24	10.1900	10.1900	10.1900	10.1900	-1.641%	+3.435%
2020-11-23	10.3600	10.3600	10.3600	10.3600	+0.388%	+1.737%
2020-11-20	10.3200	10.3200	10.3200	10.3200	-0.193%	+2.132%
2020-11-19	10.3400	10.3400	10.3400	10.3400	+0.291%	+1.934%
2020-11-18	10.3100	10.3100	10.3100	10.3100	-0.483%	+2.231%
2020-11-17	10.3600	10.3600	10.3600	10.3600	-0.289%	+1.737%
2020-11-16	10.3900	10.3900	10.3900	10.3900	+0.678%	+1.444%
2020-11-13	10.3200	10.3200	10.3200	10.3200	+0.880%	+2.132%
2020-11-12	10.2300	10.2300	10.2300	10.2300	-0.583%	+3.030%
2020-11-11	10.2900	10.2900	10.2900	10.2900	+0.488%	+2.430%
2020-11-10	10.2400	10.2400	10.2400	10.2400	+0.294%	+2.930%
2020-11-09	10.2100	10.2100	10.2100	10.2100	+0.690%	+3.232%
2020-11-06	10.1400	10.1400	10.1400	10.1400	0.000%	+3.945%
2020-11-05	10.1400	10.1400	10.1400	10.1400	+1.198%	+3.945%
2020-11-04	10.0200	10.0200	10.0200	10.0200	+1.520%	+5.190%
2020-11-03	9.8700	9.8700	9.8700	9.8700	+1.024%	+6.788%
2020-11-02	9.7700	9.7700	9.7700	9.7700	+0.930%	+7.881%
2020-10-30	9.6800	9.6800	9.6800	9.6800	-0.412%	+8.884%
2020-10-29	9.7200	9.7200	9.7200	9.7200	+0.517%	+8.436%
2020-10-28	9.6700	9.6700	9.6700	9.6700	-2.126%	+8.997%
2020-10-27	9.8800	9.8800	9.8800	9.8800	-0.101%	+6.680%
2020-10-26	9.8900	9.8900	9.8900	9.8900	-1.100%	+6.572%
2020-10-23	10.0000	10.0000	10.0000	10.0000	+0.402%	+5.400%
2020-10-22	9.9600	9.9600	9.9600	9.9600	+0.201%	+5.823%
2020-10-21	9.9400	9.9400	9.9400	9.9400	0.000%	+6.036%
2020-10-20	9.9400	9.9400	9.9400	9.9400	+0.202%	+6.036%
2020-10-19	9.9200	9.9200	9.9200	9.9200	-1.097%	+6.250%
2020-10-16	10.0300	10.0300	10.0300	10.0300	0.000%	+5.085%
2020-10-15	10.0300	10.0300	10.0300	10.0300	0.000%	+5.085%
2020-10-14	10.0300	10.0300	10.0300	10.0300	-0.397%	+5.085%
2020-10-13	10.0700	10.0700	10.0700	10.0700	-0.297%	+4.667%
2020-10-12	10.1000	10.1000	10.1000	10.1000	+0.899%	+4.356%
2020-10-09	10.0100	10.0100	10.0100	10.0100	+0.603%	+5.295%
2020-10-08	9.9500	9.9500	9.9500	9.9500	+0.709%	+5.930%
2020-10-07	9.8800	9.8800	9.8800	9.8800	+0.919%	+6.680%
2020-10-06	9.7900	9.7900	9.7900	9.7900	-0.710%	+7.661%
2020-10-05	9.8600	9.8600	9.8600	9.8600	+0.921%	+6.897%
2020-10-02	9.7700	9.7700	9.7700	9.7700	-0.408%	+7.881%

.dark-mode .nFKrl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFKrl9{ color: #333333; background-color: white; border: 2px solid #333333; }AOBLXPIONEER BALANCED ESG FUND CLASS Amf NASDAQ

AOBLX
PIONEER BALANCED ESG FUND CLASS A
mf NASDAQ