Dark

ANZAX
VIRTUS CONVERTIBLE FUND CL A
mf NASDAQ

Inactive

Mar 29, 2022

36.20USD+1.714%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.2000	36.2000	36.2000	36.2000	+1.714%	0.000%
2022-03-25	35.5900	35.5900	35.5900	35.5900	-0.336%	+1.714%
2022-03-24	35.7100	35.7100	35.7100	35.7100	+1.219%	+1.372%
2022-03-23	35.2800	35.2800	35.2800	35.2800	-0.704%	+2.608%
2022-03-22	35.5300	35.5300	35.5300	35.5300	+0.852%	+1.886%
2022-03-21	35.2300	35.2300	35.2300	35.2300	-0.227%	+2.753%
2022-03-18	35.3100	35.3100	35.3100	35.3100	+1.291%	+2.521%
2022-03-17	34.8600	34.8600	34.8600	34.8600	+1.043%	+3.844%
2022-03-16	34.5000	34.5000	34.5000	34.5000	+2.101%	+4.928%
2022-03-15	33.7900	33.7900	33.7900	33.7900	+0.956%	+7.132%
2022-03-14	33.4700	33.4700	33.4700	33.4700	-1.530%	+8.157%
2022-03-11	33.9900	33.9900	33.9900	33.9900	-1.278%	+6.502%
2022-03-10	34.4300	34.4300	34.4300	34.4300	-0.203%	+5.141%
2022-03-09	34.5000	34.5000	34.5000	34.5000	+1.860%	+4.928%
2022-03-08	33.8700	33.8700	33.8700	33.8700	+0.385%	+6.879%
2022-03-07	33.7400	33.7400	33.7400	33.7400	-2.175%	+7.291%
2022-03-04	34.4900	34.4900	34.4900	34.4900	-1.090%	+4.958%
2022-03-03	34.8700	34.8700	34.8700	34.8700	-1.190%	+3.814%
2022-03-02	35.2900	35.2900	35.2900	35.2900	+1.175%	+2.579%
2022-03-01	34.8800	34.8800	34.8800	34.8800	-1.078%	+3.784%
2022-02-28	35.2600	35.2600	35.2600	35.2600	+0.256%	+2.666%
2022-02-25	35.1700	35.1700	35.1700	35.1700	+1.063%	+2.929%
2022-02-24	34.8000	34.8000	34.8000	34.8000	+2.293%	+4.023%
2022-02-23	34.0200	34.0200	34.0200	34.0200	-1.305%	+6.408%
2022-02-22	34.4700	34.4700	34.4700	34.4700	-0.777%	+5.019%
2022-02-18	34.7400	34.7400	34.7400	34.7400	-0.941%	+4.203%
2022-02-17	35.0700	35.0700	35.0700	35.0700	-1.792%	+3.222%
2022-02-16	35.7100	35.7100	35.7100	35.7100	-0.084%	+1.372%
2022-02-15	35.7400	35.7400	35.7400	35.7400	+1.679%	+1.287%
2022-02-14	35.1500	35.1500	35.1500	35.1500	-0.255%	+2.987%
2022-02-11	35.2400	35.2400	35.2400	35.2400	-1.564%	+2.724%
2022-02-10	35.8000	35.8000	35.8000	35.8000	-0.858%	+1.117%
2022-02-09	36.1100	36.1100	36.1100	36.1100	+1.604%	+0.249%
2022-02-08	35.5400	35.5400	35.5400	35.5400	+0.851%	+1.857%
2022-02-07	35.2400	35.2400	35.2400	35.2400	+0.228%	+2.724%
2022-02-04	35.1600	35.1600	35.1600	35.1600	+0.976%	+2.958%
2022-02-03	34.8200	34.8200	34.8200	34.8200	-1.666%	+3.963%
2022-02-02	35.4100	35.4100	35.4100	35.4100	-0.310%	+2.231%
2022-02-01	35.5200	35.5200	35.5200	35.5200	+0.652%	+1.914%
2022-01-31	35.2900	35.2900	35.2900	35.2900	+2.587%	+2.579%
2022-01-28	34.4000	34.4000	34.4000	34.4000	+1.355%	+5.233%
2022-01-27	33.9400	33.9400	33.9400	33.9400	-0.992%	+6.659%
2022-01-26	34.2800	34.2800	34.2800	34.2800	-0.262%	+5.601%
2022-01-25	34.3700	34.3700	34.3700	34.3700	-1.547%	+5.324%
2022-01-24	34.9100	34.9100	34.9100	34.9100	+0.316%	+3.695%
2022-01-21	34.8000	34.8000	34.8000	34.8000	-1.750%	+4.023%
2022-01-20	35.4200	35.4200	35.4200	35.4200	-0.506%	+2.202%
2022-01-19	35.6000	35.6000	35.6000	35.6000	-0.780%	+1.685%
2022-01-18	35.8800	35.8800	35.8800	35.8800	-1.483%	+0.892%
2022-01-14	36.4200	36.4200	36.4200	36.4200	-0.219%	-0.604%
2022-01-13	36.5000	36.5000	36.5000	36.5000	-1.670%	-0.822%
2022-01-12	37.1200	37.1200	37.1200	37.1200	+0.054%	-2.478%
2022-01-11	37.1000	37.1000	37.1000	37.1000	+1.007%	-2.426%
2022-01-10	36.7300	36.7300	36.7300	36.7300	-0.299%	-1.443%
2022-01-07	36.8400	36.8400	36.8400	36.8400	-0.808%	-1.737%
2022-01-06	37.1400	37.1400	37.1400	37.1400	-0.054%	-2.531%
2022-01-05	37.1600	37.1600	37.1600	37.1600	-2.339%	-2.583%
2022-01-04	38.0500	38.0500	38.0500	38.0500	-0.808%	-4.862%
2022-01-03	38.3600	38.3600	38.3600	38.3600	-0.052%	-5.631%
2021-12-31	38.3800	38.3800	38.3800	38.3800	-0.260%	-5.680%
2021-12-30	38.4800	38.4800	38.4800	38.4800	+0.208%	-5.925%
2021-12-29	38.4000	38.4000	38.4000	38.4000	+0.026%	-5.729%
2021-12-28	38.3900	38.3900	38.3900	38.3900	-0.750%	-5.705%
2021-12-27	38.6800	38.6800	38.6800	38.6800	+0.546%	-6.412%
2021-12-23	38.4700	38.4700	38.4700	38.4700	+0.601%	-5.901%
2021-12-22	38.2400	38.2400	38.2400	38.2400	+1.004%	-5.335%
2021-12-21	37.8600	37.8600	37.8600	37.8600	+1.939%	-4.385%
2021-12-20	37.1400	37.1400	37.1400	37.1400	-0.828%	-2.531%
2021-12-17	37.4500	37.4500	37.4500	37.4500	+0.645%	-3.338%
2021-12-16	37.2100	37.2100	37.2100	37.2100	-18.058%	-2.714%
2021-12-15	45.4100	45.4100	45.4100	45.4100	+1.181%	-20.282%
2021-12-14	44.8800	44.8800	44.8800	44.8800	-1.189%	-19.340%
2021-12-13	45.4200	45.4200	45.4200	45.4200	-0.851%	-20.299%
2021-12-10	45.8100	45.8100	45.8100	45.8100	-0.174%	-20.978%
2021-12-09	45.8900	45.8900	45.8900	45.8900	-1.227%	-21.116%
2021-12-08	46.4600	46.4600	46.4600	46.4600	+0.890%	-22.084%
2021-12-07	46.0500	46.0500	46.0500	46.0500	+2.311%	-21.390%
2021-12-06	45.0100	45.0100	45.0100	45.0100	+0.446%	-19.573%
2021-12-03	44.8100	44.8100	44.8100	44.8100	-1.754%	-19.214%
2021-12-02	45.6100	45.6100	45.6100	45.6100	+0.818%	-20.631%
2021-12-01	45.2400	45.2400	45.2400	45.2400	-2.036%	-19.982%
2021-11-30	46.1800	46.1800	46.1800	46.1800	-1.430%	-21.611%
2021-11-29	46.8500	46.8500	46.8500	46.8500	+0.493%	-22.732%
2021-11-26	46.6200	46.6200	46.6200	46.6200	-1.312%	-22.351%
2021-11-24	47.2400	47.2400	47.2400	47.2400	+0.618%	-23.370%
2021-11-23	46.9500	46.9500	46.9500	46.9500	-0.530%	-22.897%
2021-11-22	47.2000	47.2000	47.2000	47.2000	-1.626%	-23.305%
2021-11-19	47.9800	47.9800	47.9800	47.9800	-0.332%	-24.552%
2021-11-18	48.1400	48.1400	48.1400	48.1400	-0.476%	-24.803%
2021-11-17	48.3700	48.3700	48.3700	48.3700	-0.555%	-25.160%
2021-11-16	48.6400	48.6400	48.6400	48.6400	+0.496%	-25.576%
2021-11-15	48.4000	48.4000	48.4000	48.4000	-0.165%	-25.207%
2021-11-12	48.4800	48.4800	48.4800	48.4800	+0.498%	-25.330%
2021-11-11	48.2400	48.2400	48.2400	48.2400	+0.416%	-24.959%
2021-11-10	48.0400	48.0400	48.0400	48.0400	-1.557%	-24.646%
2021-11-09	48.8000	48.8000	48.8000	48.8000	-0.245%	-25.820%
2021-11-08	48.9200	48.9200	48.9200	48.9200	+0.390%	-26.002%
2021-11-05	48.7300	48.7300	48.7300	48.7300	+0.433%	-25.713%
2021-11-04	48.5200	48.5200	48.5200	48.5200	+0.352%	-25.392%
2021-11-03	48.3500	48.3500	48.3500	48.3500	+0.311%	-25.129%
2021-11-02	48.2000	48.2000	48.2000	48.2000	-0.207%	-24.896%
2021-11-01	48.3000	48.3000	48.3000	48.3000	+0.877%	-25.052%
2021-10-29	47.8800	47.8800	47.8800	47.8800	+0.546%	-24.394%
2021-10-28	47.6200	47.6200	47.6200	47.6200	+1.083%	-23.982%
2021-10-27	47.1100	47.1100	47.1100	47.1100	-0.821%	-23.159%
2021-10-26	47.5000	47.5000	47.5000	47.5000	-0.336%	-23.789%
2021-10-25	47.6600	47.6600	47.6600	47.6600	+0.570%	-24.045%
2021-10-22	47.3900	47.3900	47.3900	47.3900	-0.357%	-23.613%
2021-10-21	47.5600	47.5600	47.5600	47.5600	+0.507%	-23.886%
2021-10-20	47.3200	47.3200	47.3200	47.3200	+0.254%	-23.500%
2021-10-19	47.2000	47.2000	47.2000	47.2000	+0.426%	-23.305%
2021-10-18	47.0000	47.0000	47.0000	47.0000	+0.235%	-22.979%
2021-10-15	46.8900	46.8900	46.8900	46.8900	+0.235%	-22.798%
2021-10-14	46.7800	46.7800	46.7800	46.7800	+0.928%	-22.617%
2021-10-13	46.3500	46.3500	46.3500	46.3500	+0.586%	-21.899%
2021-10-12	46.0800	46.0800	46.0800	46.0800	+0.699%	-21.441%
2021-10-11	45.7600	45.7600	45.7600	45.7600	-0.565%	-20.892%
2021-10-08	46.0200	46.0200	46.0200	46.0200	-0.648%	-21.339%
2021-10-07	46.3200	46.3200	46.3200	46.3200	+1.003%	-21.848%
2021-10-06	45.8600	45.8600	45.8600	45.8600	+0.240%	-21.064%
2021-10-05	45.7500	45.7500	45.7500	45.7500	+0.638%	-20.874%
2021-10-04	45.4600	45.4600	45.4600	45.4600	-1.303%	-20.370%
2021-10-01	46.0600	46.0600	46.0600	46.0600	+0.700%	-21.407%
2021-09-30	45.7400	45.7400	45.7400	45.7400	-0.240%	-20.857%
2021-09-29	45.8500	45.8500	45.8500	45.8500	-0.304%	-21.047%
2021-09-28	45.9900	45.9900	45.9900	45.9900	-1.919%	-21.287%
2021-09-27	46.8900	46.8900	46.8900	46.8900	-0.298%	-22.798%
2021-09-24	47.0300	47.0300	47.0300	47.0300	-0.149%	-23.028%
2021-09-23	47.1000	47.1000	47.1000	47.1000	+0.986%	-23.142%
2021-09-22	46.6400	46.6400	46.6400	46.6400	+0.865%	-22.384%
2021-09-21	46.2400	46.2400	46.2400	46.2400	+0.282%	-21.713%
2021-09-20	46.1100	46.1100	46.1100	46.1100	-1.474%	-21.492%
2021-09-17	46.8000	46.8000	46.8000	46.8000	+0.086%	-22.650%
2021-09-16	46.7600	46.7600	46.7600	46.7600	+0.214%	-22.583%
2021-09-15	46.6600	46.6600	46.6600	46.6600	+0.625%	-22.417%
2021-09-14	46.3700	46.3700	46.3700	46.3700	-0.194%	-21.932%
2021-09-13	46.4600	46.4600	46.4600	46.4600	0.000%	-22.084%
2021-09-10	46.4600	46.4600	46.4600	46.4600	-0.535%	-22.084%
2021-09-09	46.7100	46.7100	46.7100	46.7100	+0.107%	-22.501%
2021-09-08	46.6600	46.6600	46.6600	46.6600	-0.575%	-22.417%
2021-09-07	46.9300	46.9300	46.9300	46.9300	-0.170%	-22.864%
2021-09-03	47.0100	47.0100	47.0100	47.0100	+0.384%	-22.995%
2021-09-02	46.8300	46.8300	46.8300	46.8300	+0.472%	-22.699%
2021-09-01	46.6100	46.6100	46.6100	46.6100	+0.366%	-22.334%
2021-08-31	46.4400	46.4400	46.4400	46.4400	-0.215%	-22.050%
2021-08-30	46.5400	46.5400	46.5400	46.5400	+0.194%	-22.217%
2021-08-27	46.4500	46.4500	46.4500	46.4500	+1.242%	-22.067%
2021-08-26	45.8800	45.8800	45.8800	45.8800	-0.477%	-21.099%
2021-08-25	46.1000	46.1000	46.1000	46.1000	+0.348%	-21.475%
2021-08-24	45.9400	45.9400	45.9400	45.9400	+1.100%	-21.202%
2021-08-23	45.4400	45.4400	45.4400	45.4400	+0.955%	-20.335%
2021-08-20	45.0100	45.0100	45.0100	45.0100	+0.761%	-19.573%
2021-08-19	44.6700	44.6700	44.6700	44.6700	-0.490%	-18.961%
2021-08-18	44.8900	44.8900	44.8900	44.8900	-0.222%	-19.358%
2021-08-17	44.9900	44.9900	44.9900	44.9900	-0.728%	-19.538%
2021-08-16	45.3200	45.3200	45.3200	45.3200	-0.679%	-20.124%
2021-08-13	45.6300	45.6300	45.6300	45.6300	-0.371%	-20.666%
2021-08-12	45.8000	45.8000	45.8000	45.8000	-0.022%	-20.961%
2021-08-11	45.8100	45.8100	45.8100	45.8100	-0.022%	-20.978%
2021-08-10	45.8200	45.8200	45.8200	45.8200	-0.370%	-20.995%
2021-08-09	45.9900	45.9900	45.9900	45.9900	-0.043%	-21.287%
2021-08-06	46.0100	46.0100	46.0100	46.0100	-0.411%	-21.321%
2021-08-05	46.2000	46.2000	46.2000	46.2000	+0.676%	-21.645%
2021-08-04	45.8900	45.8900	45.8900	45.8900	-0.196%	-21.116%
2021-08-03	45.9800	45.9800	45.9800	45.9800	+0.152%	-21.270%
2021-08-02	45.9100	45.9100	45.9100	45.9100	0.000%	-21.150%
2021-07-30	45.9100	45.9100	45.9100	45.9100	-0.022%	-21.150%
2021-07-29	45.9200	45.9200	45.9200	45.9200	+0.044%	-21.167%
2021-07-28	45.9000	45.9000	45.9000	45.9000	+0.658%	-21.133%
2021-07-27	45.6000	45.6000	45.6000	45.6000	-0.524%	-20.614%
2021-07-26	45.8400	45.8400	45.8400	45.8400	-0.131%	-21.030%
2021-07-23	45.9000	45.9000	45.9000	45.9000	+0.680%	-21.133%
2021-07-22	45.5900	45.5900	45.5900	45.5900	-0.044%	-20.597%
2021-07-21	45.6100	45.6100	45.6100	45.6100	+1.041%	-20.631%
2021-07-20	45.1400	45.1400	45.1400	45.1400	+1.621%	-19.805%
2021-07-19	44.4200	44.4200	44.4200	44.4200	-0.626%	-18.505%
2021-07-16	44.7000	44.7000	44.7000	44.7000	-0.645%	-19.016%
2021-07-15	44.9900	44.9900	44.9900	44.9900	-0.794%	-19.538%
2021-07-14	45.3500	45.3500	45.3500	45.3500	-0.961%	-20.176%
2021-07-13	45.7900	45.7900	45.7900	45.7900	-0.694%	-20.943%
2021-07-12	46.1100	46.1100	46.1100	46.1100	-0.389%	-21.492%
2021-07-06	46.2900	46.2900	46.2900	46.2900	+0.086%	-21.797%
2021-07-02	46.2500	46.2500	46.2500	46.2500	+0.130%	-21.730%
2021-07-01	46.1900	46.1900	46.1900	46.1900	+0.108%	-21.628%
2021-06-30	46.1400	46.1400	46.1400	46.1400	-0.410%	-21.543%
2021-06-29	46.3300	46.3300	46.3300	46.3300	-0.022%	-21.865%
2021-06-28	46.3400	46.3400	46.3400	46.3400	+0.130%	-21.882%
2021-06-25	46.2800	46.2800	46.2800	46.2800	+0.151%	-21.780%
2021-06-24	46.2100	46.2100	46.2100	46.2100	+0.457%	-21.662%
2021-06-23	46.0000	46.0000	46.0000	46.0000	+0.459%	-21.304%
2021-06-22	45.7900	45.7900	45.7900	45.7900	+0.461%	-20.943%
2021-06-21	45.5800	45.5800	45.5800	45.5800	+0.796%	-20.579%
2021-06-18	45.2200	45.2200	45.2200	45.2200	-0.484%	-19.947%
2021-06-17	45.4400	45.4400	45.4400	45.4400	+0.575%	-20.335%
2021-06-16	45.1800	45.1800	45.1800	45.1800	-0.594%	-19.876%
2021-06-11	45.4500	45.4500	45.4500	45.4500	+0.464%	-20.352%
2021-06-10	45.2400	45.2400	45.2400	45.2400	+0.533%	-19.982%
2021-06-09	45.0000	45.0000	45.0000	45.0000	-0.288%	-19.556%
2021-06-08	45.1300	45.1300	45.1300	45.1300	+0.490%	-19.787%
2021-06-07	44.9100	44.9100	44.9100	44.9100	+0.650%	-19.394%
2021-06-04	44.6200	44.6200	44.6200	44.6200	+0.677%	-18.870%
2021-06-03	44.3200	44.3200	44.3200	44.3200	-1.049%	-18.321%
2021-06-02	44.7900	44.7900	44.7900	44.7900	-0.134%	-19.178%
2021-06-01	44.8500	44.8500	44.8500	44.8500	+0.112%	-19.287%
2021-05-28	44.8000	44.8000	44.8000	44.8000	-0.067%	-19.196%
2021-05-27	44.8300	44.8300	44.8300	44.8300	+0.651%	-19.251%
2021-05-26	44.5400	44.5400	44.5400	44.5400	+1.021%	-18.725%
2021-05-24	44.0900	44.0900	44.0900	44.0900	+1.008%	-17.895%
2021-05-21	43.6500	43.6500	43.6500	43.6500	+0.046%	-17.068%
2021-05-20	43.6300	43.6300	43.6300	43.6300	+1.112%	-17.030%
2021-05-19	43.1500	43.1500	43.1500	43.1500	-0.346%	-16.107%
2021-05-18	43.3000	43.3000	43.3000	43.3000	+0.023%	-16.397%
2021-05-17	43.2900	43.2900	43.2900	43.2900	-0.138%	-16.378%
2021-05-14	43.3500	43.3500	43.3500	43.3500	+2.072%	-16.494%
2021-05-13	42.4700	42.4700	42.4700	42.4700	-0.282%	-14.763%
2021-05-12	42.5900	42.5900	42.5900	42.5900	-2.339%	-15.004%
2021-05-11	43.6100	43.6100	43.6100	43.6100	0.000%	-16.992%
2021-05-10	43.6100	43.6100	43.6100	43.6100	-2.000%	-16.992%
2021-05-07	44.5000	44.5000	44.5000	44.5000	+1.228%	-18.652%
2021-05-06	43.9600	43.9600	43.9600	43.9600	-1.102%	-17.652%
2021-05-05	44.4500	44.4500	44.4500	44.4500	-0.470%	-18.560%
2021-05-04	44.6600	44.6600	44.6600	44.6600	-1.521%	-18.943%
2021-05-03	45.3500	45.3500	45.3500	45.3500	-0.896%	-20.176%
2021-04-30	45.7600	45.7600	45.7600	45.7600	-0.694%	-20.892%
2021-04-29	46.0800	46.0800	46.0800	46.0800	-0.818%	-21.441%
2021-04-28	46.4600	46.4600	46.4600	46.4600	-0.086%	-22.084%
2021-04-27	46.5000	46.5000	46.5000	46.5000	-0.086%	-22.151%
2021-04-26	46.5400	46.5400	46.5400	46.5400	+0.954%	-22.217%
2021-04-23	46.1000	46.1000	46.1000	46.1000	+1.363%	-21.475%
2021-04-22	45.4800	45.4800	45.4800	45.4800	+0.044%	-20.405%
2021-04-21	45.4600	45.4600	45.4600	45.4600	+1.270%	-20.370%
2021-04-20	44.8900	44.8900	44.8900	44.8900	-1.167%	-19.358%
2021-04-19	45.4200	45.4200	45.4200	45.4200	-1.282%	-20.299%
2021-04-16	46.0100	46.0100	46.0100	46.0100	-0.390%	-21.321%
2021-04-15	46.1900	46.1900	46.1900	46.1900	+0.698%	-21.628%
2021-04-14	45.8700	45.8700	45.8700	45.8700	-0.607%	-21.081%
2021-04-13	46.1500	46.1500	46.1500	46.1500	+0.918%	-21.560%
2021-04-12	45.7300	45.7300	45.7300	45.7300	-0.131%	-20.840%
2021-04-09	45.7900	45.7900	45.7900	45.7900	-0.022%	-20.943%
2021-04-08	45.8000	45.8000	45.8000	45.8000	+1.015%	-20.961%
2021-04-07	45.3400	45.3400	45.3400	45.3400	-0.679%	-20.159%
2021-04-06	45.6500	45.6500	45.6500	45.6500	+0.639%	-20.701%
2021-04-05	45.3600	45.3600	45.3600	45.3600	+0.421%	-20.194%
2021-04-01	45.1700	45.1700	45.1700	45.1700	+1.392%	-19.858%
2021-03-31	44.5500	44.5500	44.5500	44.5500	+1.620%	-18.743%
2021-03-30	43.8400	43.8400	43.8400	43.8400	+0.758%	-17.427%
2021-03-29	43.5100	43.5100	43.5100	43.5100	-1.450%	-16.801%
2021-03-26	44.1500	44.1500	44.1500	44.1500	+0.868%	-18.007%
2021-03-25	43.7700	43.7700	43.7700	43.7700	+0.344%	-17.295%
2021-03-24	43.6200	43.6200	43.6200	43.6200	-2.153%	-17.011%
2021-03-23	44.5800	44.5800	44.5800	44.5800	-1.698%	-18.798%
2021-03-22	45.3500	45.3500	45.3500	45.3500	+0.243%	-20.176%
2021-03-19	45.2400	45.2400	45.2400	45.2400	+0.960%	-19.982%
2021-03-18	44.8100	44.8100	44.8100	44.8100	-3.009%	-19.214%
2021-03-17	46.2000	46.2000	46.2000	46.2000	+0.239%	-21.645%
2021-03-16	46.0900	46.0900	46.0900	46.0900	-1.327%	-21.458%
2021-03-15	46.7100	46.7100	46.7100	46.7100	+0.886%	-22.501%
2021-03-12	46.3000	46.3000	46.3000	46.3000	-0.344%	-21.814%
2021-03-11	46.4600	46.4600	46.4600	46.4600	+2.765%	-22.084%
2021-03-10	45.2100	45.2100	45.2100	45.2100	+0.044%	-19.929%
2021-03-09	45.1900	45.1900	45.1900	45.1900	+3.339%	-19.894%
2021-03-08	43.7300	43.7300	43.7300	43.7300	-1.885%	-17.219%
2021-03-05	44.5700	44.5700	44.5700	44.5700	+0.045%	-18.779%
2021-03-04	44.5500	44.5500	44.5500	44.5500	-2.708%	-18.743%
2021-03-03	45.7900	45.7900	45.7900	45.7900	-2.987%	-20.943%
2021-03-02	47.2000	47.2000	47.2000	47.2000	-1.461%	-23.305%
2021-03-01	47.9000	47.9000	47.9000	47.9000	+2.110%	-24.426%
2021-02-26	46.9100	46.9100	46.9100	46.9100	+1.143%	-22.831%
2021-02-25	46.3800	46.3800	46.3800	46.3800	-3.335%	-21.949%
2021-02-24	47.9800	47.9800	47.9800	47.9800	+0.926%	-24.552%
2021-02-23	47.5400	47.5400	47.5400	47.5400	-0.627%	-23.854%
2021-02-22	47.8400	47.8400	47.8400	47.8400	-2.407%	-24.331%
2021-02-19	49.0200	49.0200	49.0200	49.0200	+1.239%	-26.153%
2021-02-18	48.4200	48.4200	48.4200	48.4200	-0.718%	-25.238%
2021-02-17	48.7700	48.7700	48.7700	48.7700	-0.793%	-25.774%
2021-02-16	49.1600	49.1600	49.1600	49.1600	-0.607%	-26.363%
2021-02-12	49.4600	49.4600	49.4600	49.4600	+0.939%	-26.810%
2021-02-11	49.0000	49.0000	49.0000	49.0000	+0.865%	-26.122%
2021-02-10	48.5800	48.5800	48.5800	48.5800	-0.123%	-25.484%
2021-02-09	48.6400	48.6400	48.6400	48.6400	+0.351%	-25.576%
2021-02-08	48.4700	48.4700	48.4700	48.4700	+0.916%	-25.315%
2021-02-05	48.0300	48.0300	48.0300	48.0300	+1.265%	-24.630%
2021-02-04	47.4300	47.4300	47.4300	47.4300	+1.044%	-23.677%
2021-02-03	46.9400	46.9400	46.9400	46.9400	-0.234%	-22.880%
2021-02-02	47.0500	47.0500	47.0500	47.0500	+1.994%	-23.061%
2021-02-01	46.1300	46.1300	46.1300	46.1300	+1.787%	-21.526%
2021-01-29	45.3200	45.3200	45.3200	45.3200	-1.026%	-20.124%
2021-01-28	45.7900	45.7900	45.7900	45.7900	+1.801%	-20.943%
2021-01-27	44.9800	44.9800	44.9800	44.9800	-2.914%	-19.520%
2021-01-26	46.3300	46.3300	46.3300	46.3300	-1.257%	-21.865%
2021-01-25	46.9200	46.9200	46.9200	46.9200	-0.297%	-22.847%
2021-01-22	47.0600	47.0600	47.0600	47.0600	+0.192%	-23.077%
2021-01-21	46.9700	46.9700	46.9700	46.9700	+0.085%	-22.930%
2021-01-20	46.9300	46.9300	46.9300	46.9300	+0.600%	-22.864%
2021-01-19	46.6500	46.6500	46.6500	46.6500	+1.105%	-22.401%
2021-01-15	46.1400	46.1400	46.1400	46.1400	-1.051%	-21.543%
2021-01-14	46.6300	46.6300	46.6300	46.6300	+0.258%	-22.368%
2021-01-13	46.5100	46.5100	46.5100	46.5100	+0.129%	-22.167%
2021-01-12	46.4500	46.4500	46.4500	46.4500	+1.419%	-22.067%
2021-01-11	45.8000	45.8000	45.8000	45.8000	-0.348%	-20.961%
2021-01-08	45.9600	45.9600	45.9600	45.9600	+0.856%	-21.236%
2021-01-07	45.5700	45.5700	45.5700	45.5700	+2.681%	-20.562%
2021-01-06	44.3800	44.3800	44.3800	44.3800	+0.339%	-18.432%
2021-01-05	44.2300	44.2300	44.2300	44.2300	+1.143%	-18.155%
2021-01-04	43.7300	43.7300	43.7300	43.7300	-0.771%	-17.219%
2020-12-31	44.0700	44.0700	44.0700	44.0700	+0.045%	-17.858%
2020-12-30	44.0500	44.0500	44.0500	44.0500	+0.870%	-17.821%
2020-12-29	43.6700	43.6700	43.6700	43.6700	-0.569%	-17.106%
2020-12-28	43.9200	43.9200	43.9200	43.9200	-1.059%	-17.577%
2020-12-24	44.3900	44.3900	44.3900	44.3900	-0.090%	-18.450%
2020-12-23	44.4300	44.4300	44.4300	44.4300	-0.314%	-18.524%
2020-12-22	44.5700	44.5700	44.5700	44.5700	+1.089%	-18.779%
2020-12-21	44.0900	44.0900	44.0900	44.0900	+0.250%	-17.895%
2020-12-18	43.9800	43.9800	43.9800	43.9800	+0.388%	-17.690%
2020-12-17	43.8100	43.8100	43.8100	43.8100	-4.491%	-17.370%
2020-12-16	45.8700	45.8700	45.8700	45.8700	+0.284%	-21.081%
2020-12-15	45.7400	45.7400	45.7400	45.7400	+0.927%	-20.857%
2020-12-14	45.3200	45.3200	45.3200	45.3200	+0.399%	-20.124%
2020-12-11	45.1400	45.1400	45.1400	45.1400	-0.022%	-19.805%
2020-12-10	45.1500	45.1500	45.1500	45.1500	+1.415%	-19.823%
2020-12-09	44.5200	44.5200	44.5200	44.5200	-1.461%	-18.688%
2020-12-08	45.1800	45.1800	45.1800	45.1800	+0.848%	-19.876%
2020-12-07	44.8000	44.8000	44.8000	44.8000	+0.742%	-19.196%
2020-12-04	44.4700	44.4700	44.4700	44.4700	+0.931%	-18.597%
2020-12-03	44.0600	44.0600	44.0600	44.0600	+0.640%	-17.839%
2020-12-02	43.7800	43.7800	43.7800	43.7800	-0.160%	-17.314%
2020-12-01	43.8500	43.8500	43.8500	43.8500	+0.435%	-17.446%
2020-11-30	43.6600	43.6600	43.6600	43.6600	-0.365%	-17.087%
2020-11-27	43.8200	43.8200	43.8200	43.8200	+1.038%	-17.389%
2020-11-26	43.3700	43.3700	43.3700	43.3700	0.000%	-16.532%
2020-11-25	43.3700	43.3700	43.3700	43.3700	+0.626%	-16.532%
2020-11-24	43.1000	43.1000	43.1000	43.1000	+0.256%	-16.009%
2020-11-23	42.9900	42.9900	42.9900	42.9900	+1.105%	-15.794%
2020-11-20	42.5200	42.5200	42.5200	42.5200	+0.520%	-14.864%
2020-11-19	42.3000	42.3000	42.3000	42.3000	+1.463%	-14.421%
2020-11-18	41.6900	41.6900	41.6900	41.6900	-0.120%	-13.169%
2020-11-17	41.7400	41.7400	41.7400	41.7400	+0.748%	-13.273%
2020-11-16	41.4300	41.4300	41.4300	41.4300	+0.436%	-12.624%
2020-11-13	41.2500	41.2500	41.2500	41.2500	+0.316%	-12.242%
2020-11-12	41.1200	41.1200	41.1200	41.1200	-0.073%	-11.965%
2020-11-11	41.1500	41.1500	41.1500	41.1500	+1.605%	-12.029%
2020-11-10	40.5000	40.5000	40.5000	40.5000	-1.220%	-10.617%
2020-11-09	41.0000	41.0000	41.0000	41.0000	-1.395%	-11.707%
2020-11-06	41.5800	41.5800	41.5800	41.5800	+0.947%	-12.939%
2020-11-05	41.1900	41.1900	41.1900	41.1900	+2.285%	-12.115%
2020-11-04	40.2700	40.2700	40.2700	40.2700	+2.104%	-10.107%
2020-11-03	39.4400	39.4400	39.4400	39.4400	+1.623%	-8.215%
2020-11-02	38.8100	38.8100	38.8100	38.8100	+0.310%	-6.725%
2020-10-30	38.6900	38.6900	38.6900	38.6900	-1.877%	-6.436%
2020-10-29	39.4300	39.4300	39.4300	39.4300	+0.203%	-8.192%
2020-10-28	39.3500	39.3500	39.3500	39.3500	-1.821%	-8.005%
2020-10-27	40.0800	40.0800	40.0800	40.0800	+0.125%	-9.681%
2020-10-26	40.0300	40.0300	40.0300	40.0300	-1.112%	-9.568%
2020-10-23	40.4800	40.4800	40.4800	40.4800	+0.521%	-10.573%
2020-10-22	40.2700	40.2700	40.2700	40.2700	+0.549%	-10.107%
2020-10-21	40.0500	40.0500	40.0500	40.0500	-0.768%	-9.613%
2020-10-20	40.3600	40.3600	40.3600	40.3600	-0.099%	-10.307%
2020-10-19	40.4000	40.4000	40.4000	40.4000	-0.321%	-10.396%
2020-10-16	40.5300	40.5300	40.5300	40.5300	-0.123%	-10.683%
2020-10-15	40.5800	40.5800	40.5800	40.5800	-0.221%	-10.793%
2020-10-14	40.6700	40.6700	40.6700	40.6700	-0.367%	-10.991%
2020-10-13	40.8200	40.8200	40.8200	40.8200	+0.468%	-11.318%
2020-10-12	40.6300	40.6300	40.6300	40.6300	+0.445%	-10.903%
2020-10-09	40.4500	40.4500	40.4500	40.4500	+0.999%	-10.507%
2020-10-08	40.0500	40.0500	40.0500	40.0500	+0.175%	-9.613%
2020-10-07	39.9800	39.9800	39.9800	39.9800	+1.498%	-9.455%
2020-10-06	39.3900	39.3900	39.3900	39.3900	-0.430%	-8.099%
2020-10-05	39.5600	39.5600	39.5600	39.5600	+1.384%	-8.493%
2020-10-02	39.0200	39.0200	39.0200	39.0200	-0.813%	-7.227%
2020-10-01	39.3400	39.3400	39.3400	39.3400	+1.470%	-7.982%

.dark-mode .qkXhmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkXhmN{ color: #333333; background-color: white; border: 2px solid #333333; }ANZAXVIRTUS CONVERTIBLE FUND CL Amf NASDAQ

ANZAX
VIRTUS CONVERTIBLE FUND CL A
mf NASDAQ