Dark

ANWPX
NEW PERSPECTIVE FUND CLASS A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

61.07USD+3.107%(+1.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	61.0700	61.0700	61.0700	61.0700	+3.107%	0.000%
2022-03-25	59.2300	59.2300	59.2300	59.2300	-0.219%	+3.107%
2022-03-24	59.3600	59.3600	59.3600	59.3600	+1.245%	+2.881%
2022-03-23	58.6300	58.6300	58.6300	58.6300	-1.396%	+4.162%
2022-03-22	59.4600	59.4600	59.4600	59.4600	+1.676%	+2.708%
2022-03-21	58.4800	58.4800	58.4800	58.4800	-0.595%	+4.429%
2022-03-18	58.8300	58.8300	58.8300	58.8300	+1.676%	+3.808%
2022-03-17	57.8600	57.8600	57.8600	57.8600	+1.634%	+5.548%
2022-03-16	56.9300	56.9300	56.9300	56.9300	+3.717%	+7.272%
2022-03-15	54.8900	54.8900	54.8900	54.8900	+1.705%	+11.259%
2022-03-14	53.9700	53.9700	53.9700	53.9700	-0.845%	+13.155%
2022-03-11	54.4300	54.4300	54.4300	54.4300	-1.751%	+12.199%
2022-03-10	55.4000	55.4000	55.4000	55.4000	-0.930%	+10.235%
2022-03-09	55.9200	55.9200	55.9200	55.9200	+3.941%	+9.210%
2022-03-08	53.8000	53.8000	53.8000	53.8000	+0.037%	+13.513%
2022-03-07	53.7800	53.7800	53.7800	53.7800	-3.430%	+13.555%
2022-03-04	55.6900	55.6900	55.6900	55.6900	-2.040%	+9.661%
2022-03-03	56.8500	56.8500	56.8500	56.8500	-1.627%	+7.423%
2022-03-02	57.7900	57.7900	57.7900	57.7900	+1.386%	+5.676%
2022-03-01	57.0000	57.0000	57.0000	57.0000	-1.910%	+7.140%
2022-02-28	58.1100	58.1100	58.1100	58.1100	-0.326%	+5.094%
2022-02-25	58.3000	58.3000	58.3000	58.3000	+2.119%	+4.751%
2022-02-24	57.0900	57.0900	57.0900	57.0900	+0.973%	+6.971%
2022-02-23	56.5400	56.5400	56.5400	56.5400	-1.738%	+8.012%
2022-02-22	57.5400	57.5400	57.5400	57.5400	-1.489%	+6.135%
2022-02-18	58.4100	58.4100	58.4100	58.4100	-1.050%	+4.554%
2022-02-17	59.0300	59.0300	59.0300	59.0300	-2.397%	+3.456%
2022-02-16	60.4800	60.4800	60.4800	60.4800	+0.083%	+0.976%
2022-02-15	60.4300	60.4300	60.4300	60.4300	+2.216%	+1.059%
2022-02-14	59.1200	59.1200	59.1200	59.1200	-0.404%	+3.298%
2022-02-11	59.3600	59.3600	59.3600	59.3600	-2.272%	+2.881%
2022-02-10	60.7400	60.7400	60.7400	60.7400	-1.588%	+0.543%
2022-02-09	61.7200	61.7200	61.7200	61.7200	+1.882%	-1.053%
2022-02-08	60.5800	60.5800	60.5800	60.5800	+0.514%	+0.809%
2022-02-07	60.2700	60.2700	60.2700	60.2700	-0.446%	+1.327%
2022-02-04	60.5400	60.5400	60.5400	60.5400	+0.900%	+0.875%
2022-02-03	60.0000	60.0000	60.0000	60.0000	-3.210%	+1.783%
2022-02-02	61.9900	61.9900	61.9900	61.9900	+0.356%	-1.484%
2022-02-01	61.7700	61.7700	61.7700	61.7700	+0.931%	-1.133%
2022-01-31	61.2000	61.2000	61.2000	61.2000	+2.926%	-0.212%
2022-01-28	59.4600	59.4600	59.4600	59.4600	+1.728%	+2.708%
2022-01-27	58.4500	58.4500	58.4500	58.4500	-1.500%	+4.482%
2022-01-26	59.3400	59.3400	59.3400	59.3400	-0.067%	+2.915%
2022-01-25	59.3800	59.3800	59.3800	59.3800	-1.721%	+2.846%
2022-01-24	60.4200	60.4200	60.4200	60.4200	-0.330%	+1.076%
2022-01-21	60.6200	60.6200	60.6200	60.6200	-2.368%	+0.742%
2022-01-20	62.0900	62.0900	62.0900	62.0900	-0.545%	-1.643%
2022-01-19	62.4300	62.4300	62.4300	62.4300	-0.573%	-2.178%
2022-01-18	62.7900	62.7900	62.7900	62.7900	-1.967%	-2.739%
2022-01-14	64.0500	64.0500	64.0500	64.0500	+0.047%	-4.653%
2022-01-13	64.0200	64.0200	64.0200	64.0200	-2.080%	-4.608%
2022-01-12	65.3800	65.3800	65.3800	65.3800	+0.833%	-6.592%
2022-01-11	64.8400	64.8400	64.8400	64.8400	+1.139%	-5.814%
2022-01-10	64.1100	64.1100	64.1100	64.1100	-0.404%	-4.742%
2022-01-07	64.3700	64.3700	64.3700	64.3700	-0.740%	-5.127%
2022-01-06	64.8500	64.8500	64.8500	64.8500	-0.430%	-5.829%
2022-01-05	65.1300	65.1300	65.1300	65.1300	-2.368%	-6.234%
2022-01-04	66.7100	66.7100	66.7100	66.7100	-0.655%	-8.455%
2022-01-03	67.1500	67.1500	67.1500	67.1500	+1.114%	-9.054%
2021-12-31	66.4100	66.4100	66.4100	66.4100	-0.270%	-8.041%
2021-12-30	66.5900	66.5900	66.5900	66.5900	-0.105%	-8.290%
2021-12-29	66.6600	66.6600	66.6600	66.6600	+0.045%	-8.386%
2021-12-28	66.6300	66.6300	66.6300	66.6300	-0.240%	-8.345%
2021-12-27	66.7900	66.7900	66.7900	66.7900	+1.074%	-8.564%
2021-12-23	66.0800	66.0800	66.0800	66.0800	+0.947%	-7.582%
2021-12-22	65.4600	65.4600	65.4600	65.4600	+1.473%	-6.706%
2021-12-21	64.5100	64.5100	64.5100	64.5100	+2.235%	-5.333%
2021-12-20	63.1000	63.1000	63.1000	63.1000	-1.144%	-3.217%
2021-12-17	63.8300	63.8300	63.8300	63.8300	-0.685%	-4.324%
2021-12-16	64.2700	64.2700	64.2700	64.2700	-7.791%	-4.979%
2021-12-15	69.7000	69.7000	69.7000	69.7000	+1.574%	-12.382%
2021-12-14	68.6200	68.6200	68.6200	68.6200	-0.981%	-11.003%
2021-12-13	69.3000	69.3000	69.3000	69.3000	-1.282%	-11.876%
2021-12-10	70.2000	70.2000	70.2000	70.2000	+0.415%	-13.006%
2021-12-09	69.9100	69.9100	69.9100	69.9100	-1.369%	-12.645%
2021-12-08	70.8800	70.8800	70.8800	70.8800	+0.454%	-13.840%
2021-12-07	70.5600	70.5600	70.5600	70.5600	+2.633%	-13.450%
2021-12-06	68.7500	68.7500	68.7500	68.7500	+0.644%	-11.171%
2021-12-03	68.3100	68.3100	68.3100	68.3100	-1.712%	-10.599%
2021-12-02	69.5000	69.5000	69.5000	69.5000	+0.856%	-12.129%
2021-12-01	68.9100	68.9100	68.9100	68.9100	-1.119%	-11.377%
2021-11-30	69.6900	69.6900	69.6900	69.6900	-1.498%	-12.369%
2021-11-29	70.7500	70.7500	70.7500	70.7500	+1.448%	-13.682%
2021-11-26	69.7400	69.7400	69.7400	69.7400	-2.284%	-12.432%
2021-11-24	71.3700	71.3700	71.3700	71.3700	+0.239%	-14.432%
2021-11-23	71.2000	71.2000	71.2000	71.2000	-0.711%	-14.228%
2021-11-22	71.7100	71.7100	71.7100	71.7100	-1.090%	-14.838%
2021-11-19	72.5000	72.5000	72.5000	72.5000	-0.124%	-15.766%
2021-11-18	72.5900	72.5900	72.5900	72.5900	+0.138%	-15.870%
2021-11-17	72.4900	72.4900	72.4900	72.4900	-0.124%	-15.754%
2021-11-16	72.5800	72.5800	72.5800	72.5800	+0.512%	-15.858%
2021-11-15	72.2100	72.2100	72.2100	72.2100	-0.014%	-15.427%
2021-11-12	72.2200	72.2200	72.2200	72.2200	+0.781%	-15.439%
2021-11-11	71.6600	71.6600	71.6600	71.6600	+0.210%	-14.778%
2021-11-10	71.5100	71.5100	71.5100	71.5100	-1.065%	-14.599%
2021-11-09	72.2800	72.2800	72.2800	72.2800	-0.959%	-15.509%
2021-11-08	72.9800	72.9800	72.9800	72.9800	-0.164%	-16.320%
2021-11-05	73.1000	73.1000	73.1000	73.1000	+0.178%	-16.457%
2021-11-04	72.9700	72.9700	72.9700	72.9700	+0.482%	-16.308%
2021-11-03	72.6200	72.6200	72.6200	72.6200	+0.875%	-15.905%
2021-11-02	71.9900	71.9900	71.9900	71.9900	-0.305%	-15.169%
2021-11-01	72.2100	72.2100	72.2100	72.2100	+0.894%	-15.427%
2021-10-29	71.5700	71.5700	71.5700	71.5700	+0.070%	-14.671%
2021-10-28	71.5200	71.5200	71.5200	71.5200	+1.332%	-14.611%
2021-10-27	70.5800	70.5800	70.5800	70.5800	-0.268%	-13.474%
2021-10-26	70.7700	70.7700	70.7700	70.7700	-0.014%	-13.706%
2021-10-25	70.7800	70.7800	70.7800	70.7800	+0.927%	-13.719%
2021-10-22	70.1300	70.1300	70.1300	70.1300	+0.029%	-12.919%
2021-10-21	70.1100	70.1100	70.1100	70.1100	+0.343%	-12.894%
2021-10-20	69.8700	69.8700	69.8700	69.8700	-0.014%	-12.595%
2021-10-19	69.8800	69.8800	69.8800	69.8800	+0.663%	-12.607%
2021-10-18	69.4200	69.4200	69.4200	69.4200	+0.289%	-12.028%
2021-10-15	69.2200	69.2200	69.2200	69.2200	+0.977%	-11.774%
2021-10-14	68.5500	68.5500	68.5500	68.5500	+1.480%	-10.912%
2021-10-13	67.5500	67.5500	67.5500	67.5500	+0.881%	-9.593%
2021-10-12	66.9600	66.9600	66.9600	66.9600	+0.075%	-8.796%
2021-10-11	66.9100	66.9100	66.9100	66.9100	-0.609%	-8.728%
2021-10-08	67.3200	67.3200	67.3200	67.3200	-0.473%	-9.284%
2021-10-07	67.6400	67.6400	67.6400	67.6400	+1.016%	-9.713%
2021-10-06	66.9600	66.9600	66.9600	66.9600	+0.045%	-8.796%
2021-10-05	66.9300	66.9300	66.9300	66.9300	+1.042%	-8.755%
2021-10-04	66.2400	66.2400	66.2400	66.2400	-1.648%	-7.805%
2021-10-01	67.3500	67.3500	67.3500	67.3500	+0.854%	-9.324%
2021-09-30	66.7800	66.7800	66.7800	66.7800	-0.536%	-8.550%
2021-09-29	67.1400	67.1400	67.1400	67.1400	-0.238%	-9.041%
2021-09-28	67.3000	67.3000	67.3000	67.3000	-2.633%	-9.257%
2021-09-27	69.1200	69.1200	69.1200	69.1200	-0.575%	-11.646%
2021-09-24	69.5200	69.5200	69.5200	69.5200	-0.258%	-12.155%
2021-09-23	69.7000	69.7000	69.7000	69.7000	+1.132%	-12.382%
2021-09-22	68.9200	68.9200	68.9200	68.9200	+0.687%	-11.390%
2021-09-21	68.4500	68.4500	68.4500	68.4500	+0.647%	-10.782%
2021-09-20	68.0100	68.0100	68.0100	68.0100	-1.847%	-10.204%
2021-09-17	69.2900	69.2900	69.2900	69.2900	-0.731%	-11.863%
2021-09-16	69.8000	69.8000	69.8000	69.8000	-0.172%	-12.507%
2021-09-15	69.9200	69.9200	69.9200	69.9200	+0.330%	-12.657%
2021-09-14	69.6900	69.6900	69.6900	69.6900	-0.143%	-12.369%
2021-09-13	69.7900	69.7900	69.7900	69.7900	+0.072%	-12.495%
2021-09-10	69.7400	69.7400	69.7400	69.7400	-0.485%	-12.432%
2021-09-09	70.0800	70.0800	70.0800	70.0800	-0.199%	-12.857%
2021-09-08	70.2200	70.2200	70.2200	70.2200	-0.609%	-13.030%
2021-09-07	70.6500	70.6500	70.6500	70.6500	+0.298%	-13.560%
2021-09-03	70.4400	70.4400	70.4400	70.4400	+0.099%	-13.302%
2021-09-02	70.3700	70.3700	70.3700	70.3700	+0.199%	-13.216%
2021-09-01	70.2300	70.2300	70.2300	70.2300	+0.501%	-13.043%
2021-08-31	69.8800	69.8800	69.8800	69.8800	+0.057%	-12.607%
2021-08-30	69.8400	69.8400	69.8400	69.8400	+0.576%	-12.557%
2021-08-27	69.4400	69.4400	69.4400	69.4400	+1.077%	-12.054%
2021-08-26	68.7000	68.7000	68.7000	68.7000	-0.593%	-11.106%
2021-08-25	69.1100	69.1100	69.1100	69.1100	+0.305%	-11.634%
2021-08-24	68.9000	68.9000	68.9000	68.9000	+0.511%	-11.364%
2021-08-23	68.5500	68.5500	68.5500	68.5500	+1.256%	-10.912%
2021-08-20	67.7000	67.7000	67.7000	67.7000	+0.535%	-9.793%
2021-08-19	67.3400	67.3400	67.3400	67.3400	-0.502%	-9.311%
2021-08-18	67.6800	67.6800	67.6800	67.6800	-0.588%	-9.767%
2021-08-17	68.0800	68.0800	68.0800	68.0800	-0.686%	-10.297%
2021-08-16	68.5500	68.5500	68.5500	68.5500	-0.450%	-10.912%
2021-08-13	68.8600	68.8600	68.8600	68.8600	+0.218%	-11.313%
2021-08-12	68.7100	68.7100	68.7100	68.7100	+0.160%	-11.119%
2021-08-11	68.6000	68.6000	68.6000	68.6000	0.000%	-10.977%
2021-08-10	68.6000	68.6000	68.6000	68.6000	-0.044%	-10.977%
2021-08-09	68.6300	68.6300	68.6300	68.6300	+0.088%	-11.016%
2021-08-06	68.5700	68.5700	68.5700	68.5700	-0.479%	-10.938%
2021-08-05	68.9000	68.9000	68.9000	68.9000	+0.613%	-11.364%
2021-08-04	68.4800	68.4800	68.4800	68.4800	+0.176%	-10.821%
2021-08-03	68.3600	68.3600	68.3600	68.3600	+0.574%	-10.664%
2021-08-02	67.9700	67.9700	67.9700	67.9700	+0.428%	-10.152%
2021-07-30	67.6800	67.6800	67.6800	67.6800	-0.762%	-9.767%
2021-07-29	68.2000	68.2000	68.2000	68.2000	+0.501%	-10.455%
2021-07-28	67.8600	67.8600	67.8600	67.8600	+0.757%	-10.006%
2021-07-27	67.3500	67.3500	67.3500	67.3500	-0.737%	-9.324%
2021-07-26	67.8500	67.8500	67.8500	67.8500	-0.206%	-9.993%
2021-07-23	67.9900	67.9900	67.9900	67.9900	+0.935%	-10.178%
2021-07-22	67.3600	67.3600	67.3600	67.3600	+0.447%	-9.338%
2021-07-21	67.0600	67.0600	67.0600	67.0600	+1.040%	-8.932%
2021-07-20	66.3700	66.3700	66.3700	66.3700	+1.189%	-7.986%
2021-07-19	65.5900	65.5900	65.5900	65.5900	-1.368%	-6.891%
2021-07-16	66.5000	66.5000	66.5000	66.5000	-0.687%	-8.165%
2021-07-15	66.9600	66.9600	66.9600	66.9600	-0.594%	-8.796%
2021-07-14	67.3600	67.3600	67.3600	67.3600	-0.089%	-9.338%
2021-07-13	67.4200	67.4200	67.4200	67.4200	-0.325%	-9.419%
2021-07-12	67.6400	67.6400	67.6400	67.6400	+0.700%	-9.713%
2021-07-06	67.1700	67.1700	67.1700	67.1700	-0.282%	-9.081%
2021-07-02	67.3600	67.3600	67.3600	67.3600	+0.612%	-9.338%
2021-07-01	66.9500	66.9500	66.9500	66.9500	+0.090%	-8.783%
2021-06-30	66.8900	66.8900	66.8900	66.8900	-0.535%	-8.701%
2021-06-29	67.2500	67.2500	67.2500	67.2500	0.000%	-9.190%
2021-06-28	67.2500	67.2500	67.2500	67.2500	+0.238%	-9.190%
2021-06-25	67.0900	67.0900	67.0900	67.0900	+0.179%	-8.973%
2021-06-24	66.9700	66.9700	66.9700	66.9700	+0.783%	-8.810%
2021-06-23	66.4500	66.4500	66.4500	66.4500	+0.226%	-8.096%
2021-06-22	66.3000	66.3000	66.3000	66.3000	+0.303%	-7.888%
2021-06-21	66.1000	66.1000	66.1000	66.1000	+0.916%	-7.610%
2021-06-18	65.5000	65.5000	65.5000	65.5000	-0.953%	-6.763%
2021-06-17	66.1300	66.1300	66.1300	66.1300	+0.243%	-7.652%
2021-06-16	65.9700	65.9700	65.9700	65.9700	-0.438%	-7.428%
2021-06-15	66.2600	66.2600	66.2600	66.2600	-0.466%	-7.833%
2021-06-14	66.5700	66.5700	66.5700	66.5700	+0.468%	-8.262%
2021-06-11	66.2600	66.2600	66.2600	66.2600	+0.106%	-7.833%
2021-06-10	66.1900	66.1900	66.1900	66.1900	+0.746%	-7.735%
2021-06-09	65.7000	65.7000	65.7000	65.7000	-0.137%	-7.047%
2021-06-08	65.7900	65.7900	65.7900	65.7900	-0.076%	-7.174%
2021-06-07	65.8400	65.8400	65.8400	65.8400	+0.106%	-7.245%
2021-06-04	65.7700	65.7700	65.7700	65.7700	+1.076%	-7.146%
2021-06-03	65.0700	65.0700	65.0700	65.0700	-0.914%	-6.147%
2021-06-02	65.6700	65.6700	65.6700	65.6700	-0.030%	-7.005%
2021-06-01	65.6900	65.6900	65.6900	65.6900	+0.076%	-7.033%
2021-05-28	65.6400	65.6400	65.6400	65.6400	+0.398%	-6.962%
2021-05-27	65.3800	65.3800	65.3800	65.3800	+0.353%	-6.592%
2021-05-26	65.1500	65.1500	65.1500	65.1500	+0.463%	-6.262%
2021-05-24	64.8500	64.8500	64.8500	64.8500	+1.012%	-5.829%
2021-05-21	64.2000	64.2000	64.2000	64.2000	-0.124%	-4.875%
2021-05-20	64.2800	64.2800	64.2800	64.2800	+1.500%	-4.994%
2021-05-19	63.3300	63.3300	63.3300	63.3300	-0.518%	-3.569%
2021-05-18	63.6600	63.6600	63.6600	63.6600	+0.031%	-4.068%
2021-05-17	63.6400	63.6400	63.6400	63.6400	-0.282%	-4.038%
2021-05-14	63.8200	63.8200	63.8200	63.8200	+1.916%	-4.309%
2021-05-13	62.6200	62.6200	62.6200	62.6200	+0.385%	-2.475%
2021-05-12	62.3800	62.3800	62.3800	62.3800	-2.072%	-2.100%
2021-05-11	63.7000	63.7000	63.7000	63.7000	-0.748%	-4.129%
2021-05-10	64.1800	64.1800	64.1800	64.1800	-1.580%	-4.846%
2021-05-07	65.2100	65.2100	65.2100	65.2100	+1.038%	-6.349%
2021-05-06	64.5400	64.5400	64.5400	64.5400	+0.483%	-5.377%
2021-05-05	64.2300	64.2300	64.2300	64.2300	+0.328%	-4.920%
2021-05-04	64.0200	64.0200	64.0200	64.0200	-1.265%	-4.608%
2021-05-03	64.8400	64.8400	64.8400	64.8400	-0.200%	-5.814%
2021-04-30	64.9700	64.9700	64.9700	64.9700	-0.733%	-6.003%
2021-04-29	65.4500	65.4500	65.4500	65.4500	+0.031%	-6.692%
2021-04-28	65.4300	65.4300	65.4300	65.4300	+0.122%	-6.664%
2021-04-27	65.3500	65.3500	65.3500	65.3500	-0.351%	-6.549%
2021-04-26	65.5800	65.5800	65.5800	65.5800	+0.460%	-6.877%
2021-04-23	65.2800	65.2800	65.2800	65.2800	+1.241%	-6.449%
2021-04-22	64.4800	64.4800	64.4800	64.4800	-0.509%	-5.288%
2021-04-21	64.8100	64.8100	64.8100	64.8100	+1.123%	-5.771%
2021-04-20	64.0900	64.0900	64.0900	64.0900	-1.126%	-4.712%
2021-04-19	64.8200	64.8200	64.8200	64.8200	-0.659%	-5.785%
2021-04-16	65.2500	65.2500	65.2500	65.2500	+0.184%	-6.406%
2021-04-15	65.1300	65.1300	65.1300	65.1300	+1.228%	-6.234%
2021-04-14	64.3400	64.3400	64.3400	64.3400	-0.433%	-5.082%
2021-04-13	64.6200	64.6200	64.6200	64.6200	+1.174%	-5.494%
2021-04-12	63.8700	63.8700	63.8700	63.8700	-0.297%	-4.384%
2021-04-09	64.0600	64.0600	64.0600	64.0600	+0.235%	-4.667%
2021-04-08	63.9100	63.9100	63.9100	63.9100	+0.980%	-4.444%
2021-04-07	63.2900	63.2900	63.2900	63.2900	-0.393%	-3.508%
2021-04-06	63.5400	63.5400	63.5400	63.5400	-0.031%	-3.887%
2021-04-05	63.5600	63.5600	63.5600	63.5600	+1.404%	-3.918%
2021-04-01	62.6800	62.6800	62.6800	62.6800	+1.408%	-2.569%
2021-03-31	61.8100	61.8100	61.8100	61.8100	+0.783%	-1.197%
2021-03-30	61.3300	61.3300	61.3300	61.3300	+0.114%	-0.424%
2021-03-29	61.2600	61.2600	61.2600	61.2600	-0.390%	-0.310%
2021-03-26	61.5000	61.5000	61.5000	61.5000	+1.368%	-0.699%
2021-03-25	60.6700	60.6700	60.6700	60.6700	+0.364%	+0.659%
2021-03-24	60.4500	60.4500	60.4500	60.4500	-1.225%	+1.026%
2021-03-23	61.2000	61.2000	61.2000	61.2000	-1.067%	-0.212%
2021-03-22	61.8600	61.8600	61.8600	61.8600	+0.569%	-1.277%
2021-03-19	61.5100	61.5100	61.5100	61.5100	+0.212%	-0.715%
2021-03-18	61.3800	61.3800	61.3800	61.3800	-2.105%	-0.505%
2021-03-17	62.7000	62.7000	62.7000	62.7000	+0.529%	-2.600%
2021-03-16	62.3700	62.3700	62.3700	62.3700	-0.256%	-2.084%
2021-03-15	62.5300	62.5300	62.5300	62.5300	+0.595%	-2.335%
2021-03-12	62.1600	62.1600	62.1600	62.1600	-0.464%	-1.754%
2021-03-11	62.4500	62.4500	62.4500	62.4500	+2.009%	-2.210%
2021-03-10	61.2200	61.2200	61.2200	61.2200	+0.147%	-0.245%
2021-03-09	61.1300	61.1300	61.1300	61.1300	+3.034%	-0.098%
2021-03-08	59.3300	59.3300	59.3300	59.3300	-1.706%	+2.933%
2021-03-05	60.3600	60.3600	60.3600	60.3600	+0.734%	+1.176%
2021-03-04	59.9200	59.9200	59.9200	59.9200	-1.979%	+1.919%
2021-03-03	61.1300	61.1300	61.1300	61.1300	-1.704%	-0.098%
2021-03-02	62.1900	62.1900	62.1900	62.1900	-0.940%	-1.801%
2021-03-01	62.7800	62.7800	62.7800	62.7800	+2.531%	-2.724%
2021-02-26	61.2300	61.2300	61.2300	61.2300	-0.713%	-0.261%
2021-02-25	61.6700	61.6700	61.6700	61.6700	-2.713%	-0.973%
2021-02-24	63.3900	63.3900	63.3900	63.3900	+0.923%	-3.660%
2021-02-23	62.8100	62.8100	62.8100	62.8100	-0.207%	-2.770%
2021-02-22	62.9400	62.9400	62.9400	62.9400	-1.641%	-2.971%
2021-02-19	63.9900	63.9900	63.9900	63.9900	+0.078%	-4.563%
2021-02-18	63.9400	63.9400	63.9400	63.9400	-0.653%	-4.489%
2021-02-17	64.3600	64.3600	64.3600	64.3600	-0.495%	-5.112%
2021-02-16	64.6800	64.6800	64.6800	64.6800	+0.186%	-5.581%
2021-02-12	64.5600	64.5600	64.5600	64.5600	+0.733%	-5.406%
2021-02-11	64.0900	64.0900	64.0900	64.0900	+0.470%	-4.712%
2021-02-10	63.7900	63.7900	63.7900	63.7900	-0.592%	-4.264%
2021-02-09	64.1700	64.1700	64.1700	64.1700	+0.125%	-4.831%
2021-02-08	64.0900	64.0900	64.0900	64.0900	+0.770%	-4.712%
2021-02-05	63.6000	63.6000	63.6000	63.6000	+0.776%	-3.978%
2021-02-04	63.1100	63.1100	63.1100	63.1100	+0.670%	-3.232%
2021-02-03	62.6900	62.6900	62.6900	62.6900	-0.223%	-2.584%
2021-02-02	62.8300	62.8300	62.8300	62.8300	+1.749%	-2.801%
2021-02-01	61.7500	61.7500	61.7500	61.7500	+2.252%	-1.101%
2021-01-29	60.3900	60.3900	60.3900	60.3900	-1.996%	+1.126%
2021-01-28	61.6200	61.6200	61.6200	61.6200	+0.818%	-0.893%
2021-01-27	61.1200	61.1200	61.1200	61.1200	-2.784%	-0.082%
2021-01-26	62.8700	62.8700	62.8700	62.8700	-0.365%	-2.863%
2021-01-25	63.1000	63.1000	63.1000	63.1000	-0.032%	-3.217%
2021-01-22	63.1200	63.1200	63.1200	63.1200	-0.473%	-3.248%
2021-01-21	63.4200	63.4200	63.4200	63.4200	+0.063%	-3.705%
2021-01-20	63.3800	63.3800	63.3800	63.3800	+1.376%	-3.645%
2021-01-19	62.5200	62.5200	62.5200	62.5200	+1.296%	-2.319%
2021-01-15	61.7200	61.7200	61.7200	61.7200	-1.343%	-1.053%
2021-01-14	62.5600	62.5600	62.5600	62.5600	+0.128%	-2.382%
2021-01-13	62.4800	62.4800	62.4800	62.4800	+0.080%	-2.257%
2021-01-12	62.4300	62.4300	62.4300	62.4300	+0.596%	-2.178%
2021-01-11	62.0600	62.0600	62.0600	62.0600	-1.367%	-1.595%
2021-01-08	62.9200	62.9200	62.9200	62.9200	+1.468%	-2.940%
2021-01-07	62.0100	62.0100	62.0100	62.0100	+1.839%	-1.516%
2021-01-06	60.8900	60.8900	60.8900	60.8900	+0.099%	+0.296%
2021-01-05	60.8300	60.8300	60.8300	60.8300	+0.712%	+0.395%
2021-01-04	60.4000	60.4000	60.4000	60.4000	-0.149%	+1.109%
2020-12-31	60.4900	60.4900	60.4900	60.4900	+0.066%	+0.959%
2020-12-30	60.4500	60.4500	60.4500	60.4500	+0.599%	+1.026%
2020-12-29	60.0900	60.0900	60.0900	60.0900	+0.300%	+1.631%
2020-12-28	59.9100	59.9100	59.9100	59.9100	+0.554%	+1.936%
2020-12-24	59.5800	59.5800	59.5800	59.5800	+0.371%	+2.501%
2020-12-23	59.3600	59.3600	59.3600	59.3600	+0.287%	+2.881%
2020-12-22	59.1900	59.1900	59.1900	59.1900	-0.101%	+3.176%
2020-12-21	59.2500	59.2500	59.2500	59.2500	-0.953%	+3.072%
2020-12-18	59.8200	59.8200	59.8200	59.8200	+0.251%	+2.090%
2020-12-17	59.6700	59.6700	59.6700	59.6700	-2.928%	+2.346%
2020-12-16	61.4700	61.4700	61.4700	61.4700	+0.326%	-0.651%
2020-12-15	61.2700	61.2700	61.2700	61.2700	+0.773%	-0.326%
2020-12-14	60.8000	60.8000	60.8000	60.8000	+0.297%	+0.444%
2020-12-11	60.6200	60.6200	60.6200	60.6200	-0.329%	+0.742%
2020-12-10	60.8200	60.8200	60.8200	60.8200	+0.529%	+0.411%
2020-12-09	60.5000	60.5000	60.5000	60.5000	-1.418%	+0.942%
2020-12-08	61.3700	61.3700	61.3700	61.3700	+0.409%	-0.489%
2020-12-07	61.1200	61.1200	61.1200	61.1200	+0.477%	-0.082%
2020-12-04	60.8300	60.8300	60.8300	60.8300	+0.896%	+0.395%
2020-12-03	60.2900	60.2900	60.2900	60.2900	+0.400%	+1.294%
2020-12-02	60.0500	60.0500	60.0500	60.0500	-0.033%	+1.699%
2020-12-01	60.0700	60.0700	60.0700	60.0700	+1.504%	+1.665%
2020-11-30	59.1800	59.1800	59.1800	59.1800	-0.838%	+3.194%
2020-11-27	59.6800	59.6800	59.6800	59.6800	+0.930%	+2.329%
2020-11-26	59.1300	59.1300	59.1300	59.1300	0.000%	+3.281%
2020-11-25	59.1300	59.1300	59.1300	59.1300	+0.322%	+3.281%
2020-11-24	58.9400	58.9400	58.9400	58.9400	+1.393%	+3.614%
2020-11-23	58.1300	58.1300	58.1300	58.1300	+0.484%	+5.058%
2020-11-20	57.8500	57.8500	57.8500	57.8500	-0.155%	+5.566%
2020-11-19	57.9400	57.9400	57.9400	57.9400	+0.520%	+5.402%
2020-11-18	57.6400	57.6400	57.6400	57.6400	-0.139%	+5.951%
2020-11-17	57.7200	57.7200	57.7200	57.7200	+0.052%	+5.804%
2020-11-16	57.6900	57.6900	57.6900	57.6900	+1.016%	+5.859%
2020-11-13	57.1100	57.1100	57.1100	57.1100	+0.955%	+6.934%
2020-11-12	56.5700	56.5700	56.5700	56.5700	-0.859%	+7.955%
2020-11-11	57.0600	57.0600	57.0600	57.0600	+1.063%	+7.028%
2020-11-10	56.4600	56.4600	56.4600	56.4600	-0.686%	+8.165%
2020-11-09	56.8500	56.8500	56.8500	56.8500	+0.477%	+7.423%
2020-11-06	56.5800	56.5800	56.5800	56.5800	-0.018%	+7.936%
2020-11-05	56.5900	56.5900	56.5900	56.5900	+2.425%	+7.917%
2020-11-04	55.2500	55.2500	55.2500	55.2500	+2.695%	+10.534%
2020-11-03	53.8000	53.8000	53.8000	53.8000	+2.107%	+13.513%
2020-11-02	52.6900	52.6900	52.6900	52.6900	+0.823%	+15.904%
2020-10-30	52.2600	52.2600	52.2600	52.2600	-1.637%	+16.858%
2020-10-29	53.1300	53.1300	53.1300	53.1300	+0.797%	+14.944%
2020-10-28	52.7100	52.7100	52.7100	52.7100	-3.302%	+15.860%
2020-10-27	54.5100	54.5100	54.5100	54.5100	+0.018%	+12.034%
2020-10-26	54.5000	54.5000	54.5000	54.5000	-1.518%	+12.055%
2020-10-23	55.3400	55.3400	55.3400	55.3400	+0.399%	+10.354%
2020-10-22	55.1200	55.1200	55.1200	55.1200	-0.036%	+10.795%
2020-10-21	55.1400	55.1400	55.1400	55.1400	-0.235%	+10.754%
2020-10-20	55.2700	55.2700	55.2700	55.2700	+0.363%	+10.494%
2020-10-19	55.0700	55.0700	55.0700	55.0700	-0.971%	+10.895%
2020-10-16	55.6100	55.6100	55.6100	55.6100	+0.072%	+9.818%
2020-10-15	55.5700	55.5700	55.5700	55.5700	-1.156%	+9.897%
2020-10-14	56.2200	56.2200	56.2200	56.2200	-0.372%	+8.627%
2020-10-13	56.4300	56.4300	56.4300	56.4300	-0.195%	+8.223%
2020-10-12	56.5400	56.5400	56.5400	56.5400	+1.217%	+8.012%
2020-10-09	55.8600	55.8600	55.8600	55.8600	+1.196%	+9.327%
2020-10-08	55.2000	55.2000	55.2000	55.2000	+0.638%	+10.634%
2020-10-07	54.8500	54.8500	54.8500	54.8500	+1.593%	+11.340%
2020-10-06	53.9900	53.9900	53.9900	53.9900	-1.262%	+13.114%
2020-10-05	54.6800	54.6800	54.6800	54.6800	+1.920%	+11.686%

.dark-mode .m13RFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m13RFV{ color: #333333; background-color: white; border: 2px solid #333333; }ANWPXNEW PERSPECTIVE FUND CLASS A SHARESmf NASDAQ

ANWPX
NEW PERSPECTIVE FUND CLASS A SHARES
mf NASDAQ