Dark

ANWFX
NEW PERSPECTIVE FUND CLASS F-2 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

60.84USD+3.101%(+1.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	60.8400	60.8400	60.8400	60.8400	+3.101%	0.000%
2022-03-25	59.0100	59.0100	59.0100	59.0100	-0.203%	+3.101%
2022-03-24	59.1300	59.1300	59.1300	59.1300	+1.233%	+2.892%
2022-03-23	58.4100	58.4100	58.4100	58.4100	-1.384%	+4.160%
2022-03-22	59.2300	59.2300	59.2300	59.2300	+1.682%	+2.718%
2022-03-21	58.2500	58.2500	58.2500	58.2500	-0.614%	+4.446%
2022-03-18	58.6100	58.6100	58.6100	58.6100	+1.683%	+3.805%
2022-03-17	57.6400	57.6400	57.6400	57.6400	+1.640%	+5.552%
2022-03-16	56.7100	56.7100	56.7100	56.7100	+3.713%	+7.283%
2022-03-15	54.6800	54.6800	54.6800	54.6800	+1.711%	+11.266%
2022-03-14	53.7600	53.7600	53.7600	53.7600	-0.848%	+13.170%
2022-03-11	54.2200	54.2200	54.2200	54.2200	-1.740%	+12.210%
2022-03-10	55.1800	55.1800	55.1800	55.1800	-0.934%	+10.257%
2022-03-09	55.7000	55.7000	55.7000	55.7000	+3.937%	+9.228%
2022-03-08	53.5900	53.5900	53.5900	53.5900	+0.037%	+13.529%
2022-03-07	53.5700	53.5700	53.5700	53.5700	-3.425%	+13.571%
2022-03-04	55.4700	55.4700	55.4700	55.4700	-2.048%	+9.681%
2022-03-03	56.6300	56.6300	56.6300	56.6300	-1.616%	+7.434%
2022-03-02	57.5600	57.5600	57.5600	57.5600	+1.392%	+5.698%
2022-03-01	56.7700	56.7700	56.7700	56.7700	-1.918%	+7.169%
2022-02-28	57.8800	57.8800	57.8800	57.8800	-0.310%	+5.114%
2022-02-25	58.0600	58.0600	58.0600	58.0600	+2.110%	+4.788%
2022-02-24	56.8600	56.8600	56.8600	56.8600	+0.977%	+7.000%
2022-02-23	56.3100	56.3100	56.3100	56.3100	-1.745%	+8.045%
2022-02-22	57.3100	57.3100	57.3100	57.3100	-1.478%	+6.159%
2022-02-18	58.1700	58.1700	58.1700	58.1700	-1.055%	+4.590%
2022-02-17	58.7900	58.7900	58.7900	58.7900	-2.407%	+3.487%
2022-02-16	60.2400	60.2400	60.2400	60.2400	+0.083%	+0.996%
2022-02-15	60.1900	60.1900	60.1900	60.1900	+2.225%	+1.080%
2022-02-14	58.8800	58.8800	58.8800	58.8800	-0.406%	+3.329%
2022-02-11	59.1200	59.1200	59.1200	59.1200	-2.265%	+2.909%
2022-02-10	60.4900	60.4900	60.4900	60.4900	-1.594%	+0.579%
2022-02-09	61.4700	61.4700	61.4700	61.4700	+1.890%	-1.025%
2022-02-08	60.3300	60.3300	60.3300	60.3300	+0.500%	+0.845%
2022-02-07	60.0300	60.0300	60.0300	60.0300	-0.431%	+1.349%
2022-02-04	60.2900	60.2900	60.2900	60.2900	+0.904%	+0.912%
2022-02-03	59.7500	59.7500	59.7500	59.7500	-3.223%	+1.824%
2022-02-02	61.7400	61.7400	61.7400	61.7400	+0.358%	-1.458%
2022-02-01	61.5200	61.5200	61.5200	61.5200	+0.935%	-1.105%
2022-01-31	60.9500	60.9500	60.9500	60.9500	+2.921%	-0.180%
2022-01-28	59.2200	59.2200	59.2200	59.2200	+1.735%	+2.736%
2022-01-27	58.2100	58.2100	58.2100	58.2100	-1.489%	+4.518%
2022-01-26	59.0900	59.0900	59.0900	59.0900	-0.068%	+2.962%
2022-01-25	59.1300	59.1300	59.1300	59.1300	-1.728%	+2.892%
2022-01-24	60.1700	60.1700	60.1700	60.1700	-0.315%	+1.114%
2022-01-21	60.3600	60.3600	60.3600	60.3600	-2.377%	+0.795%
2022-01-20	61.8300	61.8300	61.8300	61.8300	-0.547%	-1.601%
2022-01-19	62.1700	62.1700	62.1700	62.1700	-0.576%	-2.139%
2022-01-18	62.5300	62.5300	62.5300	62.5300	-1.960%	-2.703%
2022-01-14	63.7800	63.7800	63.7800	63.7800	+0.047%	-4.610%
2022-01-13	63.7500	63.7500	63.7500	63.7500	-2.074%	-4.565%
2022-01-12	65.1000	65.1000	65.1000	65.1000	+0.836%	-6.544%
2022-01-11	64.5600	64.5600	64.5600	64.5600	+1.128%	-5.762%
2022-01-10	63.8400	63.8400	63.8400	63.8400	-0.406%	-4.699%
2022-01-07	64.1000	64.1000	64.1000	64.1000	-0.728%	-5.086%
2022-01-06	64.5700	64.5700	64.5700	64.5700	-0.432%	-5.777%
2022-01-05	64.8500	64.8500	64.8500	64.8500	-2.378%	-6.184%
2022-01-04	66.4300	66.4300	66.4300	66.4300	-0.643%	-8.415%
2022-01-03	66.8600	66.8600	66.8600	66.8600	+1.119%	-9.004%
2021-12-31	66.1200	66.1200	66.1200	66.1200	-0.271%	-7.985%
2021-12-30	66.3000	66.3000	66.3000	66.3000	-0.105%	-8.235%
2021-12-29	66.3700	66.3700	66.3700	66.3700	+0.030%	-8.332%
2021-12-28	66.3500	66.3500	66.3500	66.3500	-0.226%	-8.304%
2021-12-27	66.5000	66.5000	66.5000	66.5000	+1.079%	-8.511%
2021-12-23	65.7900	65.7900	65.7900	65.7900	+0.936%	-7.524%
2021-12-22	65.1800	65.1800	65.1800	65.1800	+1.479%	-6.658%
2021-12-21	64.2300	64.2300	64.2300	64.2300	+2.245%	-5.278%
2021-12-20	62.8200	62.8200	62.8200	62.8200	-1.149%	-3.152%
2021-12-17	63.5500	63.5500	63.5500	63.5500	-0.688%	-4.264%
2021-12-16	63.9900	63.9900	63.9900	63.9900	-8.007%	-4.923%
2021-12-15	69.5600	69.5600	69.5600	69.5600	+1.577%	-12.536%
2021-12-14	68.4800	68.4800	68.4800	68.4800	-0.983%	-11.157%
2021-12-13	69.1600	69.1600	69.1600	69.1600	-1.285%	-12.030%
2021-12-10	70.0600	70.0600	70.0600	70.0600	+0.430%	-13.160%
2021-12-09	69.7600	69.7600	69.7600	69.7600	-1.371%	-12.787%
2021-12-08	70.7300	70.7300	70.7300	70.7300	+0.454%	-13.983%
2021-12-07	70.4100	70.4100	70.4100	70.4100	+2.624%	-13.592%
2021-12-06	68.6100	68.6100	68.6100	68.6100	+0.660%	-11.325%
2021-12-03	68.1600	68.1600	68.1600	68.1600	-1.716%	-10.739%
2021-12-02	69.3500	69.3500	69.3500	69.3500	+0.858%	-12.271%
2021-12-01	68.7600	68.7600	68.7600	68.7600	-1.122%	-11.518%
2021-11-30	69.5400	69.5400	69.5400	69.5400	-1.501%	-12.511%
2021-11-29	70.6000	70.6000	70.6000	70.6000	+1.451%	-13.824%
2021-11-26	69.5900	69.5900	69.5900	69.5900	-2.289%	-12.574%
2021-11-24	71.2200	71.2200	71.2200	71.2200	+0.253%	-14.575%
2021-11-23	71.0400	71.0400	71.0400	71.0400	-0.713%	-14.358%
2021-11-22	71.5500	71.5500	71.5500	71.5500	-1.092%	-14.969%
2021-11-19	72.3400	72.3400	72.3400	72.3400	-0.124%	-15.897%
2021-11-18	72.4300	72.4300	72.4300	72.4300	+0.138%	-16.002%
2021-11-17	72.3300	72.3300	72.3300	72.3300	-0.124%	-15.886%
2021-11-16	72.4200	72.4200	72.4200	72.4200	+0.514%	-15.990%
2021-11-15	72.0500	72.0500	72.0500	72.0500	-0.014%	-15.559%
2021-11-12	72.0600	72.0600	72.0600	72.0600	+0.783%	-15.570%
2021-11-11	71.5000	71.5000	71.5000	71.5000	+0.210%	-14.909%
2021-11-10	71.3500	71.3500	71.3500	71.3500	-1.068%	-14.730%
2021-11-09	72.1200	72.1200	72.1200	72.1200	-0.948%	-15.641%
2021-11-08	72.8100	72.8100	72.8100	72.8100	-0.165%	-16.440%
2021-11-05	72.9300	72.9300	72.9300	72.9300	+0.179%	-16.578%
2021-11-04	72.8000	72.8000	72.8000	72.8000	+0.483%	-16.429%
2021-11-03	72.4500	72.4500	72.4500	72.4500	+0.863%	-16.025%
2021-11-02	71.8300	71.8300	71.8300	71.8300	-0.292%	-15.300%
2021-11-01	72.0400	72.0400	72.0400	72.0400	+0.882%	-15.547%
2021-10-29	71.4100	71.4100	71.4100	71.4100	+0.070%	-14.802%
2021-10-28	71.3600	71.3600	71.3600	71.3600	+1.335%	-14.742%
2021-10-27	70.4200	70.4200	70.4200	70.4200	-0.269%	-13.604%
2021-10-26	70.6100	70.6100	70.6100	70.6100	-0.014%	-13.837%
2021-10-25	70.6200	70.6200	70.6200	70.6200	+0.929%	-13.849%
2021-10-22	69.9700	69.9700	69.9700	69.9700	+0.029%	-13.048%
2021-10-21	69.9500	69.9500	69.9500	69.9500	+0.344%	-13.024%
2021-10-20	69.7100	69.7100	69.7100	69.7100	-0.014%	-12.724%
2021-10-19	69.7200	69.7200	69.7200	69.7200	+0.664%	-12.737%
2021-10-18	69.2600	69.2600	69.2600	69.2600	+0.290%	-12.157%
2021-10-15	69.0600	69.0600	69.0600	69.0600	+0.980%	-11.903%
2021-10-14	68.3900	68.3900	68.3900	68.3900	+1.484%	-11.040%
2021-10-13	67.3900	67.3900	67.3900	67.3900	+0.883%	-9.720%
2021-10-12	66.8000	66.8000	66.8000	66.8000	+0.075%	-8.922%
2021-10-11	66.7500	66.7500	66.7500	66.7500	-0.610%	-8.854%
2021-10-08	67.1600	67.1600	67.1600	67.1600	-0.474%	-9.410%
2021-10-07	67.4800	67.4800	67.4800	67.4800	+1.018%	-9.840%
2021-10-06	66.8000	66.8000	66.8000	66.8000	+0.045%	-8.922%
2021-10-05	66.7700	66.7700	66.7700	66.7700	+1.044%	-8.881%
2021-10-04	66.0800	66.0800	66.0800	66.0800	-1.652%	-7.930%
2021-10-01	67.1900	67.1900	67.1900	67.1900	+0.856%	-9.451%
2021-09-30	66.6200	66.6200	66.6200	66.6200	-0.537%	-8.676%
2021-09-29	66.9800	66.9800	66.9800	66.9800	-0.223%	-9.167%
2021-09-28	67.1300	67.1300	67.1300	67.1300	-2.640%	-9.370%
2021-09-27	68.9500	68.9500	68.9500	68.9500	-0.577%	-11.762%
2021-09-24	69.3500	69.3500	69.3500	69.3500	-0.245%	-12.271%
2021-09-23	69.5200	69.5200	69.5200	69.5200	+1.120%	-12.486%
2021-09-22	68.7500	68.7500	68.7500	68.7500	+0.688%	-11.505%
2021-09-21	68.2800	68.2800	68.2800	68.2800	+0.649%	-10.896%
2021-09-20	67.8400	67.8400	67.8400	67.8400	-1.852%	-10.318%
2021-09-17	69.1200	69.1200	69.1200	69.1200	-0.718%	-11.979%
2021-09-16	69.6200	69.6200	69.6200	69.6200	-0.186%	-12.611%
2021-09-15	69.7500	69.7500	69.7500	69.7500	+0.345%	-12.774%
2021-09-14	69.5100	69.5100	69.5100	69.5100	-0.158%	-12.473%
2021-09-13	69.6200	69.6200	69.6200	69.6200	+0.072%	-12.611%
2021-09-10	69.5700	69.5700	69.5700	69.5700	-0.472%	-12.549%
2021-09-09	69.9000	69.9000	69.9000	69.9000	-0.200%	-12.961%
2021-09-08	70.0400	70.0400	70.0400	70.0400	-0.610%	-13.135%
2021-09-07	70.4700	70.4700	70.4700	70.4700	+0.299%	-13.665%
2021-09-03	70.2600	70.2600	70.2600	70.2600	+0.100%	-13.407%
2021-09-02	70.1900	70.1900	70.1900	70.1900	+0.200%	-13.321%
2021-09-01	70.0500	70.0500	70.0500	70.0500	+0.502%	-13.148%
2021-08-31	69.7000	69.7000	69.7000	69.7000	+0.057%	-12.712%
2021-08-30	69.6600	69.6600	69.6600	69.6600	+0.578%	-12.661%
2021-08-27	69.2600	69.2600	69.2600	69.2600	+1.080%	-12.157%
2021-08-26	68.5200	68.5200	68.5200	68.5200	-0.595%	-11.208%
2021-08-25	68.9300	68.9300	68.9300	68.9300	+0.306%	-11.737%
2021-08-24	68.7200	68.7200	68.7200	68.7200	+0.527%	-11.467%
2021-08-23	68.3600	68.3600	68.3600	68.3600	+1.244%	-11.001%
2021-08-20	67.5200	67.5200	67.5200	67.5200	+0.536%	-9.893%
2021-08-19	67.1600	67.1600	67.1600	67.1600	-0.504%	-9.410%
2021-08-18	67.5000	67.5000	67.5000	67.5000	-0.589%	-9.867%
2021-08-17	67.9000	67.9000	67.9000	67.9000	-0.687%	-10.398%
2021-08-16	68.3700	68.3700	68.3700	68.3700	-0.437%	-11.014%
2021-08-13	68.6700	68.6700	68.6700	68.6700	+0.219%	-11.402%
2021-08-12	68.5200	68.5200	68.5200	68.5200	+0.161%	-11.208%
2021-08-11	68.4100	68.4100	68.4100	68.4100	0.000%	-11.066%
2021-08-10	68.4100	68.4100	68.4100	68.4100	-0.044%	-11.066%
2021-08-09	68.4400	68.4400	68.4400	68.4400	+0.102%	-11.105%
2021-08-06	68.3700	68.3700	68.3700	68.3700	-0.480%	-11.014%
2021-08-05	68.7000	68.7000	68.7000	68.7000	+0.615%	-11.441%
2021-08-04	68.2800	68.2800	68.2800	68.2800	+0.161%	-10.896%
2021-08-03	68.1700	68.1700	68.1700	68.1700	+0.590%	-10.753%
2021-08-02	67.7700	67.7700	67.7700	67.7700	+0.415%	-10.226%
2021-07-30	67.4900	67.4900	67.4900	67.4900	-0.750%	-9.853%
2021-07-29	68.0000	68.0000	68.0000	68.0000	+0.488%	-10.529%
2021-07-28	67.6700	67.6700	67.6700	67.6700	+0.759%	-10.093%
2021-07-27	67.1600	67.1600	67.1600	67.1600	-0.724%	-9.410%
2021-07-26	67.6500	67.6500	67.6500	67.6500	-0.221%	-10.067%
2021-07-23	67.8000	67.8000	67.8000	67.8000	+0.938%	-10.265%
2021-07-22	67.1700	67.1700	67.1700	67.1700	+0.449%	-9.424%
2021-07-21	66.8700	66.8700	66.8700	66.8700	+1.027%	-9.017%
2021-07-20	66.1900	66.1900	66.1900	66.1900	+1.192%	-8.083%
2021-07-19	65.4100	65.4100	65.4100	65.4100	-1.357%	-6.987%
2021-07-16	66.3100	66.3100	66.3100	66.3100	-0.689%	-8.249%
2021-07-15	66.7700	66.7700	66.7700	66.7700	-0.581%	-8.881%
2021-07-14	67.1600	67.1600	67.1600	67.1600	-0.104%	-9.410%
2021-07-13	67.2300	67.2300	67.2300	67.2300	-0.326%	-9.505%
2021-07-12	67.4500	67.4500	67.4500	67.4500	+0.717%	-9.800%
2021-07-06	66.9700	66.9700	66.9700	66.9700	-0.283%	-9.153%
2021-07-02	67.1600	67.1600	67.1600	67.1600	+0.614%	-9.410%
2021-07-01	66.7500	66.7500	66.7500	66.7500	+0.075%	-8.854%
2021-06-30	66.7000	66.7000	66.7000	66.7000	-0.522%	-8.786%
2021-06-29	67.0500	67.0500	67.0500	67.0500	0.000%	-9.262%
2021-06-28	67.0500	67.0500	67.0500	67.0500	+0.239%	-9.262%
2021-06-25	66.8900	66.8900	66.8900	66.8900	+0.180%	-9.045%
2021-06-24	66.7700	66.7700	66.7700	66.7700	+0.785%	-8.881%
2021-06-23	66.2500	66.2500	66.2500	66.2500	+0.227%	-8.166%
2021-06-22	66.1000	66.1000	66.1000	66.1000	+0.303%	-7.958%
2021-06-21	65.9000	65.9000	65.9000	65.9000	+0.919%	-7.678%
2021-06-18	65.3000	65.3000	65.3000	65.3000	-0.956%	-6.830%
2021-06-17	65.9300	65.9300	65.9300	65.9300	+0.243%	-7.720%
2021-06-16	65.7700	65.7700	65.7700	65.7700	-0.439%	-7.496%
2021-06-15	66.0600	66.0600	66.0600	66.0600	-0.467%	-7.902%
2021-06-14	66.3700	66.3700	66.3700	66.3700	+0.469%	-8.332%
2021-06-11	66.0600	66.0600	66.0600	66.0600	+0.121%	-7.902%
2021-06-10	65.9800	65.9800	65.9800	65.9800	+0.748%	-7.790%
2021-06-09	65.4900	65.4900	65.4900	65.4900	-0.152%	-7.100%
2021-06-08	65.5900	65.5900	65.5900	65.5900	-0.061%	-7.242%
2021-06-07	65.6300	65.6300	65.6300	65.6300	+0.092%	-7.298%
2021-06-04	65.5700	65.5700	65.5700	65.5700	+1.079%	-7.214%
2021-06-03	64.8700	64.8700	64.8700	64.8700	-0.901%	-6.212%
2021-06-02	65.4600	65.4600	65.4600	65.4600	-0.031%	-7.058%
2021-06-01	65.4800	65.4800	65.4800	65.4800	+0.061%	-7.086%
2021-05-28	65.4400	65.4400	65.4400	65.4400	+0.414%	-7.029%
2021-05-27	65.1700	65.1700	65.1700	65.1700	+0.354%	-6.644%
2021-05-26	64.9400	64.9400	64.9400	64.9400	+0.449%	-6.314%
2021-05-24	64.6500	64.6500	64.6500	64.6500	+1.031%	-5.893%
2021-05-21	63.9900	63.9900	63.9900	63.9900	-0.140%	-4.923%
2021-05-20	64.0800	64.0800	64.0800	64.0800	+1.505%	-5.056%
2021-05-19	63.1300	63.1300	63.1300	63.1300	-0.520%	-3.627%
2021-05-18	63.4600	63.4600	63.4600	63.4600	+0.032%	-4.129%
2021-05-17	63.4400	63.4400	63.4400	63.4400	-0.267%	-4.098%
2021-05-14	63.6100	63.6100	63.6100	63.6100	+1.906%	-4.355%
2021-05-13	62.4200	62.4200	62.4200	62.4200	+0.402%	-2.531%
2021-05-12	62.1700	62.1700	62.1700	62.1700	-2.094%	-2.139%
2021-05-11	63.5000	63.5000	63.5000	63.5000	-0.735%	-4.189%
2021-05-10	63.9700	63.9700	63.9700	63.9700	-1.569%	-4.893%
2021-05-07	64.9900	64.9900	64.9900	64.9900	+1.026%	-6.386%
2021-05-06	64.3300	64.3300	64.3300	64.3300	+0.484%	-5.425%
2021-05-05	64.0200	64.0200	64.0200	64.0200	+0.329%	-4.967%
2021-05-04	63.8100	63.8100	63.8100	63.8100	-1.269%	-4.654%
2021-05-03	64.6300	64.6300	64.6300	64.6300	-0.185%	-5.864%
2021-04-30	64.7500	64.7500	64.7500	64.7500	-0.751%	-6.039%
2021-04-29	65.2400	65.2400	65.2400	65.2400	+0.031%	-6.744%
2021-04-28	65.2200	65.2200	65.2200	65.2200	+0.138%	-6.716%
2021-04-27	65.1300	65.1300	65.1300	65.1300	-0.352%	-6.587%
2021-04-26	65.3600	65.3600	65.3600	65.3600	+0.461%	-6.916%
2021-04-23	65.0600	65.0600	65.0600	65.0600	+1.245%	-6.486%
2021-04-22	64.2600	64.2600	64.2600	64.2600	-0.511%	-5.322%
2021-04-21	64.5900	64.5900	64.5900	64.5900	+1.111%	-5.806%
2021-04-20	63.8800	63.8800	63.8800	63.8800	-1.115%	-4.759%
2021-04-19	64.6000	64.6000	64.6000	64.6000	-0.661%	-5.820%
2021-04-16	65.0300	65.0300	65.0300	65.0300	+0.185%	-6.443%
2021-04-15	64.9100	64.9100	64.9100	64.9100	+1.232%	-6.270%
2021-04-14	64.1200	64.1200	64.1200	64.1200	-0.435%	-5.115%
2021-04-13	64.4000	64.4000	64.4000	64.4000	+1.162%	-5.528%
2021-04-12	63.6600	63.6600	63.6600	63.6600	-0.282%	-4.430%
2021-04-09	63.8400	63.8400	63.8400	63.8400	+0.220%	-4.699%
2021-04-08	63.7000	63.7000	63.7000	63.7000	+0.999%	-4.490%
2021-04-07	63.0700	63.0700	63.0700	63.0700	-0.395%	-3.536%
2021-04-06	63.3200	63.3200	63.3200	63.3200	-0.032%	-3.917%
2021-04-05	63.3400	63.3400	63.3400	63.3400	+1.393%	-3.947%
2021-04-01	62.4700	62.4700	62.4700	62.4700	+1.412%	-2.609%
2021-03-31	61.6000	61.6000	61.6000	61.6000	+0.802%	-1.234%
2021-03-30	61.1100	61.1100	61.1100	61.1100	+0.115%	-0.442%
2021-03-29	61.0400	61.0400	61.0400	61.0400	-0.408%	-0.328%
2021-03-26	61.2900	61.2900	61.2900	61.2900	+1.390%	-0.734%
2021-03-25	60.4500	60.4500	60.4500	60.4500	+0.349%	+0.645%
2021-03-24	60.2400	60.2400	60.2400	60.2400	-1.214%	+0.996%
2021-03-23	60.9800	60.9800	60.9800	60.9800	-1.071%	-0.230%
2021-03-22	61.6400	61.6400	61.6400	61.6400	+0.555%	-1.298%
2021-03-19	61.3000	61.3000	61.3000	61.3000	+0.229%	-0.750%
2021-03-18	61.1600	61.1600	61.1600	61.1600	-2.113%	-0.523%
2021-03-17	62.4800	62.4800	62.4800	62.4800	+0.547%	-2.625%
2021-03-16	62.1400	62.1400	62.1400	62.1400	-0.273%	-2.092%
2021-03-15	62.3100	62.3100	62.3100	62.3100	+0.597%	-2.359%
2021-03-12	61.9400	61.9400	61.9400	61.9400	-0.450%	-1.776%
2021-03-11	62.2200	62.2200	62.2200	62.2200	+2.000%	-2.218%
2021-03-10	61.0000	61.0000	61.0000	61.0000	+0.164%	-0.262%
2021-03-09	60.9000	60.9000	60.9000	60.9000	+3.011%	-0.099%
2021-03-08	59.1200	59.1200	59.1200	59.1200	-1.696%	+2.909%
2021-03-05	60.1400	60.1400	60.1400	60.1400	+0.737%	+1.164%
2021-03-04	59.7000	59.7000	59.7000	59.7000	-1.970%	+1.910%
2021-03-03	60.9000	60.9000	60.9000	60.9000	-1.727%	-0.099%
2021-03-02	61.9700	61.9700	61.9700	61.9700	-0.927%	-1.823%
2021-03-01	62.5500	62.5500	62.5500	62.5500	+2.524%	-2.734%
2021-02-26	61.0100	61.0100	61.0100	61.0100	-0.700%	-0.279%
2021-02-25	61.4400	61.4400	61.4400	61.4400	-2.708%	-0.977%
2021-02-24	63.1500	63.1500	63.1500	63.1500	+0.911%	-3.658%
2021-02-23	62.5800	62.5800	62.5800	62.5800	-0.207%	-2.780%
2021-02-22	62.7100	62.7100	62.7100	62.7100	-1.631%	-2.982%
2021-02-19	63.7500	63.7500	63.7500	63.7500	+0.078%	-4.565%
2021-02-18	63.7000	63.7000	63.7000	63.7000	-0.655%	-4.490%
2021-02-17	64.1200	64.1200	64.1200	64.1200	-0.497%	-5.115%
2021-02-16	64.4400	64.4400	64.4400	64.4400	+0.202%	-5.587%
2021-02-12	64.3100	64.3100	64.3100	64.3100	+0.720%	-5.396%
2021-02-11	63.8500	63.8500	63.8500	63.8500	+0.488%	-4.714%
2021-02-10	63.5400	63.5400	63.5400	63.5400	-0.594%	-4.249%
2021-02-09	63.9200	63.9200	63.9200	63.9200	+0.125%	-4.819%
2021-02-08	63.8400	63.8400	63.8400	63.8400	+0.773%	-4.699%
2021-02-05	63.3500	63.3500	63.3500	63.3500	+0.763%	-3.962%
2021-02-04	62.8700	62.8700	62.8700	62.8700	+0.673%	-3.229%
2021-02-03	62.4500	62.4500	62.4500	62.4500	-0.224%	-2.578%
2021-02-02	62.5900	62.5900	62.5900	62.5900	+1.756%	-2.796%
2021-02-01	61.5100	61.5100	61.5100	61.5100	+2.261%	-1.089%
2021-01-29	60.1500	60.1500	60.1500	60.1500	-2.004%	+1.147%
2021-01-28	61.3800	61.3800	61.3800	61.3800	+0.805%	-0.880%
2021-01-27	60.8900	60.8900	60.8900	60.8900	-2.778%	-0.082%
2021-01-26	62.6300	62.6300	62.6300	62.6300	-0.366%	-2.858%
2021-01-25	62.8600	62.8600	62.8600	62.8600	-0.016%	-3.213%
2021-01-22	62.8700	62.8700	62.8700	62.8700	-0.491%	-3.229%
2021-01-21	63.1800	63.1800	63.1800	63.1800	+0.079%	-3.704%
2021-01-20	63.1300	63.1300	63.1300	63.1300	+1.381%	-3.627%
2021-01-19	62.2700	62.2700	62.2700	62.2700	+1.285%	-2.296%
2021-01-15	61.4800	61.4800	61.4800	61.4800	-1.332%	-1.041%
2021-01-14	62.3100	62.3100	62.3100	62.3100	+0.129%	-2.359%
2021-01-13	62.2300	62.2300	62.2300	62.2300	+0.080%	-2.234%
2021-01-12	62.1800	62.1800	62.1800	62.1800	+0.582%	-2.155%
2021-01-11	61.8200	61.8200	61.8200	61.8200	-1.356%	-1.585%
2021-01-08	62.6700	62.6700	62.6700	62.6700	+1.473%	-2.920%
2021-01-07	61.7600	61.7600	61.7600	61.7600	+1.830%	-1.490%
2021-01-06	60.6500	60.6500	60.6500	60.6500	+0.099%	+0.313%
2021-01-05	60.5900	60.5900	60.5900	60.5900	+0.715%	+0.413%
2021-01-04	60.1600	60.1600	60.1600	60.1600	-0.133%	+1.130%
2020-12-31	60.2400	60.2400	60.2400	60.2400	+0.050%	+0.996%
2020-12-30	60.2100	60.2100	60.2100	60.2100	+0.602%	+1.046%
2020-12-29	59.8500	59.8500	59.8500	59.8500	+0.302%	+1.654%
2020-12-28	59.6700	59.6700	59.6700	59.6700	+0.556%	+1.961%
2020-12-24	59.3400	59.3400	59.3400	59.3400	+0.389%	+2.528%
2020-12-23	59.1100	59.1100	59.1100	59.1100	+0.271%	+2.927%
2020-12-22	58.9500	58.9500	58.9500	58.9500	-0.102%	+3.206%
2020-12-21	59.0100	59.0100	59.0100	59.0100	-0.957%	+3.101%
2020-12-18	59.5800	59.5800	59.5800	59.5800	+0.252%	+2.115%
2020-12-17	59.4300	59.4300	59.4300	59.4300	-3.130%	+2.373%
2020-12-16	61.3500	61.3500	61.3500	61.3500	+0.327%	-0.831%
2020-12-15	61.1500	61.1500	61.1500	61.1500	+0.791%	-0.507%
2020-12-14	60.6700	60.6700	60.6700	60.6700	+0.298%	+0.280%
2020-12-11	60.4900	60.4900	60.4900	60.4900	-0.330%	+0.579%
2020-12-10	60.6900	60.6900	60.6900	60.6900	+0.513%	+0.247%
2020-12-09	60.3800	60.3800	60.3800	60.3800	-1.420%	+0.762%
2020-12-08	61.2500	61.2500	61.2500	61.2500	+0.426%	-0.669%
2020-12-07	60.9900	60.9900	60.9900	60.9900	+0.478%	-0.246%
2020-12-04	60.7000	60.7000	60.7000	60.7000	+0.898%	+0.231%
2020-12-03	60.1600	60.1600	60.1600	60.1600	+0.401%	+1.130%
2020-12-02	59.9200	59.9200	59.9200	59.9200	-0.033%	+1.535%
2020-12-01	59.9400	59.9400	59.9400	59.9400	+1.490%	+1.502%
2020-11-30	59.0600	59.0600	59.0600	59.0600	-0.823%	+3.014%
2020-11-27	59.5500	59.5500	59.5500	59.5500	+0.932%	+2.166%
2020-11-26	59.0000	59.0000	59.0000	59.0000	0.000%	+3.119%
2020-11-25	59.0000	59.0000	59.0000	59.0000	+0.323%	+3.119%
2020-11-24	58.8100	58.8100	58.8100	58.8100	+1.397%	+3.452%
2020-11-23	58.0000	58.0000	58.0000	58.0000	+0.485%	+4.897%
2020-11-20	57.7200	57.7200	57.7200	57.7200	-0.156%	+5.405%
2020-11-19	57.8100	57.8100	57.8100	57.8100	+0.522%	+5.241%
2020-11-18	57.5100	57.5100	57.5100	57.5100	-0.139%	+5.790%
2020-11-17	57.5900	57.5900	57.5900	57.5900	+0.052%	+5.643%
2020-11-16	57.5600	57.5600	57.5600	57.5600	+1.018%	+5.698%
2020-11-13	56.9800	56.9800	56.9800	56.9800	+0.957%	+6.774%
2020-11-12	56.4400	56.4400	56.4400	56.4400	-0.861%	+7.796%
2020-11-11	56.9300	56.9300	56.9300	56.9300	+1.047%	+6.868%
2020-11-10	56.3400	56.3400	56.3400	56.3400	-0.670%	+7.987%
2020-11-09	56.7200	56.7200	56.7200	56.7200	+0.478%	+7.264%
2020-11-06	56.4500	56.4500	56.4500	56.4500	-0.018%	+7.777%
2020-11-05	56.4600	56.4600	56.4600	56.4600	+2.412%	+7.758%
2020-11-04	55.1300	55.1300	55.1300	55.1300	+2.701%	+10.357%
2020-11-03	53.6800	53.6800	53.6800	53.6800	+2.111%	+13.338%
2020-11-02	52.5700	52.5700	52.5700	52.5700	+0.825%	+15.731%
2020-10-30	52.1400	52.1400	52.1400	52.1400	-1.641%	+16.686%
2020-10-29	53.0100	53.0100	53.0100	53.0100	+0.799%	+14.771%
2020-10-28	52.5900	52.5900	52.5900	52.5900	-3.292%	+15.687%
2020-10-27	54.3800	54.3800	54.3800	54.3800	+0.018%	+11.879%
2020-10-26	54.3700	54.3700	54.3700	54.3700	-1.521%	+11.900%
2020-10-23	55.2100	55.2100	55.2100	55.2100	+0.400%	+10.197%
2020-10-22	54.9900	54.9900	54.9900	54.9900	-0.036%	+10.638%
2020-10-21	55.0100	55.0100	55.0100	55.0100	-0.236%	+10.598%
2020-10-20	55.1400	55.1400	55.1400	55.1400	+0.364%	+10.337%
2020-10-19	54.9400	54.9400	54.9400	54.9400	-0.973%	+10.739%
2020-10-16	55.4800	55.4800	55.4800	55.4800	+0.090%	+9.661%
2020-10-15	55.4300	55.4300	55.4300	55.4300	-1.177%	+9.760%
2020-10-14	56.0900	56.0900	56.0900	56.0900	-0.355%	+8.469%
2020-10-13	56.2900	56.2900	56.2900	56.2900	-0.213%	+8.083%
2020-10-12	56.4100	56.4100	56.4100	56.4100	+1.220%	+7.853%
2020-10-09	55.7300	55.7300	55.7300	55.7300	+1.198%	+9.169%
2020-10-08	55.0700	55.0700	55.0700	55.0700	+0.640%	+10.478%
2020-10-07	54.7200	54.7200	54.7200	54.7200	+1.597%	+11.184%
2020-10-06	53.8600	53.8600	53.8600	53.8600	-1.247%	+12.960%
2020-10-05	54.5400	54.5400	54.5400	54.5400	+1.906%	+11.551%

.dark-mode .s34Vf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s34Vf5{ color: #333333; background-color: white; border: 2px solid #333333; }ANWFXNEW PERSPECTIVE FUND CLASS F-2 SHARESmf NASDAQ

ANWFX
NEW PERSPECTIVE FUND CLASS F-2 SHARES
mf NASDAQ