Dark

ANVPX
AMERICAN CENTURY VP INTERNATIONAL - CLASS II
mf NASDAQ

Inactive

Mar 29, 2022

11.21USD-12.078%(-1.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2100	11.2100	11.2100	11.2100	-12.078%	0.000%
2022-03-25	12.7500	12.7500	12.7500	12.7500	-0.235%	-12.078%
2022-03-24	12.7800	12.7800	12.7800	12.7800	+0.630%	-12.285%
2022-03-23	12.7000	12.7000	12.7000	12.7000	-1.627%	-11.732%
2022-03-22	12.9100	12.9100	12.9100	12.9100	+1.017%	-13.168%
2022-03-21	12.7800	12.7800	12.7800	12.7800	-1.007%	-12.285%
2022-03-18	12.9100	12.9100	12.9100	12.9100	+1.255%	-13.168%
2022-03-17	12.7500	12.7500	12.7500	12.7500	+1.271%	-12.078%
2022-03-16	12.5900	12.5900	12.5900	12.5900	+4.481%	-10.961%
2022-03-15	12.0500	12.0500	12.0500	12.0500	+1.091%	-6.971%
2022-03-14	11.9200	11.9200	11.9200	11.9200	+1.017%	-5.956%
2022-03-11	11.8000	11.8000	11.8000	11.8000	-1.255%	-5.000%
2022-03-10	11.9500	11.9500	11.9500	11.9500	-1.727%	-6.192%
2022-03-09	12.1600	12.1600	12.1600	12.1600	+5.647%	-7.813%
2022-03-08	11.5100	11.5100	11.5100	11.5100	+0.261%	-2.606%
2022-03-07	11.4800	11.4800	11.4800	11.4800	-3.529%	-2.352%
2022-03-04	11.9000	11.9000	11.9000	11.9000	-3.644%	-5.798%
2022-03-03	12.3500	12.3500	12.3500	12.3500	-2.217%	-9.231%
2022-03-02	12.6300	12.6300	12.6300	12.6300	+1.283%	-11.243%
2022-03-01	12.4700	12.4700	12.4700	12.4700	-2.882%	-10.104%
2022-02-28	12.8400	12.8400	12.8400	12.8400	-1.382%	-12.695%
2022-02-25	13.0200	13.0200	13.0200	13.0200	+2.520%	-13.902%
2022-02-24	12.7000	12.7000	12.7000	12.7000	-0.392%	-11.732%
2022-02-23	12.7500	12.7500	12.7500	12.7500	-1.086%	-12.078%
2022-02-22	12.8900	12.8900	12.8900	12.8900	-1.150%	-13.033%
2022-02-18	13.0400	13.0400	13.0400	13.0400	-0.987%	-14.034%
2022-02-17	13.1700	13.1700	13.1700	13.1700	-1.863%	-14.882%
2022-02-16	13.4200	13.4200	13.4200	13.4200	+0.149%	-16.468%
2022-02-15	13.4000	13.4000	13.4000	13.4000	+1.901%	-16.343%
2022-02-14	13.1500	13.1500	13.1500	13.1500	-0.680%	-14.753%
2022-02-11	13.2400	13.2400	13.2400	13.2400	-2.143%	-15.332%
2022-02-10	13.5300	13.5300	13.5300	13.5300	-1.457%	-17.147%
2022-02-09	13.7300	13.7300	13.7300	13.7300	+2.386%	-18.354%
2022-02-08	13.4100	13.4100	13.4100	13.4100	+0.299%	-16.406%
2022-02-07	13.3700	13.3700	13.3700	13.3700	-0.224%	-16.156%
2022-02-04	13.4000	13.4000	13.4000	13.4000	+0.224%	-16.343%
2022-02-03	13.3700	13.3700	13.3700	13.3700	-2.693%	-16.156%
2022-02-02	13.7400	13.7400	13.7400	13.7400	+0.955%	-18.413%
2022-02-01	13.6100	13.6100	13.6100	13.6100	+1.039%	-17.634%
2022-01-31	13.4700	13.4700	13.4700	13.4700	+2.511%	-16.778%
2022-01-28	13.1400	13.1400	13.1400	13.1400	+0.767%	-14.688%
2022-01-27	13.0400	13.0400	13.0400	13.0400	-0.912%	-14.034%
2022-01-26	13.1600	13.1600	13.1600	13.1600	-0.379%	-14.818%
2022-01-25	13.2100	13.2100	13.2100	13.2100	-1.418%	-15.140%
2022-01-24	13.4000	13.4000	13.4000	13.4000	-1.253%	-16.343%
2022-01-21	13.5700	13.5700	13.5700	13.5700	-1.524%	-17.391%
2022-01-20	13.7800	13.7800	13.7800	13.7800	-0.217%	-18.650%
2022-01-19	13.8100	13.8100	13.8100	13.8100	-0.361%	-18.827%
2022-01-18	13.8600	13.8600	13.8600	13.8600	-1.841%	-19.120%
2022-01-14	14.1200	14.1200	14.1200	14.1200	-0.843%	-20.609%
2022-01-13	14.2400	14.2400	14.2400	14.2400	-1.589%	-21.278%
2022-01-12	14.4700	14.4700	14.4700	14.4700	+1.118%	-22.529%
2022-01-11	14.3100	14.3100	14.3100	14.3100	+0.988%	-21.663%
2022-01-10	14.1700	14.1700	14.1700	14.1700	-1.392%	-20.889%
2022-01-07	14.3700	14.3700	14.3700	14.3700	-0.208%	-21.990%
2022-01-06	14.4000	14.4000	14.4000	14.4000	-1.167%	-22.153%
2022-01-05	14.5700	14.5700	14.5700	14.5700	-1.487%	-23.061%
2022-01-04	14.7900	14.7900	14.7900	14.7900	-0.135%	-24.206%
2022-01-03	14.8100	14.8100	14.8100	14.8100	-0.135%	-24.308%
2021-12-31	14.8300	14.8300	14.8300	14.8300	+0.135%	-24.410%
2021-12-30	14.8100	14.8100	14.8100	14.8100	-0.202%	-24.308%
2021-12-29	14.8400	14.8400	14.8400	14.8400	+0.135%	-24.461%
2021-12-28	14.8200	14.8200	14.8200	14.8200	0.000%	-24.359%
2021-12-27	14.8200	14.8200	14.8200	14.8200	+0.885%	-24.359%
2021-12-23	14.6900	14.6900	14.6900	14.6900	+0.548%	-23.690%
2021-12-22	14.6100	14.6100	14.6100	14.6100	+1.458%	-23.272%
2021-12-21	14.4000	14.4000	14.4000	14.4000	+1.551%	-22.153%
2021-12-20	14.1800	14.1800	14.1800	14.1800	-0.421%	-20.945%
2021-12-17	14.2400	14.2400	14.2400	14.2400	-1.996%	-21.278%
2021-12-16	14.5300	14.5300	14.5300	14.5300	-0.343%	-22.849%
2021-12-15	14.5800	14.5800	14.5800	14.5800	+1.391%	-23.114%
2021-12-14	14.3800	14.3800	14.3800	14.3800	-1.236%	-22.045%
2021-12-13	14.5600	14.5600	14.5600	14.5600	-1.221%	-23.008%
2021-12-10	14.7400	14.7400	14.7400	14.7400	-0.338%	-23.948%
2021-12-09	14.7900	14.7900	14.7900	14.7900	-1.070%	-24.206%
2021-12-08	14.9500	14.9500	14.9500	14.9500	+0.470%	-25.017%
2021-12-07	14.8800	14.8800	14.8800	14.8800	+2.762%	-24.664%
2021-12-06	14.4800	14.4800	14.4800	14.4800	+0.486%	-22.583%
2021-12-03	14.4100	14.4100	14.4100	14.4100	-0.894%	-22.207%
2021-12-02	14.5400	14.5400	14.5400	14.5400	+0.484%	-22.902%
2021-12-01	14.4700	14.4700	14.4700	14.4700	-0.344%	-22.529%
2021-11-30	14.5200	14.5200	14.5200	14.5200	-0.955%	-22.796%
2021-11-29	14.6600	14.6600	14.6600	14.6600	+0.411%	-23.533%
2021-11-26	14.6000	14.6000	14.6000	14.6000	-1.750%	-23.219%
2021-11-24	14.8600	14.8600	14.8600	14.8600	-0.668%	-24.563%
2021-11-23	14.9600	14.9600	14.9600	14.9600	-0.861%	-25.067%
2021-11-22	15.0900	15.0900	15.0900	15.0900	-1.373%	-25.712%
2021-11-19	15.3000	15.3000	15.3000	15.3000	-0.585%	-26.732%
2021-11-18	15.3900	15.3900	15.3900	15.3900	+0.391%	-27.160%
2021-11-17	15.3300	15.3300	15.3300	15.3300	-0.065%	-26.875%
2021-11-16	15.3400	15.3400	15.3400	15.3400	-0.325%	-26.923%
2021-11-15	15.3900	15.3900	15.3900	15.3900	-0.388%	-27.160%
2021-11-12	15.4500	15.4500	15.4500	15.4500	+0.849%	-27.443%
2021-11-11	15.3200	15.3200	15.3200	15.3200	+0.393%	-26.828%
2021-11-10	15.2600	15.2600	15.2600	15.2600	-1.675%	-26.540%
2021-11-09	15.5200	15.5200	15.5200	15.5200	-0.064%	-27.771%
2021-11-08	15.5300	15.5300	15.5300	15.5300	0.000%	-27.817%
2021-11-05	15.5300	15.5300	15.5300	15.5300	+0.064%	-27.817%
2021-11-04	15.5200	15.5200	15.5200	15.5200	+0.194%	-27.771%
2021-11-03	15.4900	15.4900	15.4900	15.4900	+0.912%	-27.631%
2021-11-02	15.3500	15.3500	15.3500	15.3500	+0.196%	-26.971%
2021-11-01	15.3200	15.3200	15.3200	15.3200	+0.989%	-26.828%
2021-10-29	15.1700	15.1700	15.1700	15.1700	-0.785%	-26.104%
2021-10-28	15.2900	15.2900	15.2900	15.2900	+1.595%	-26.684%
2021-10-27	15.0500	15.0500	15.0500	15.0500	-0.397%	-25.515%
2021-10-26	15.1100	15.1100	15.1100	15.1100	+0.199%	-25.811%
2021-10-25	15.0800	15.0800	15.0800	15.0800	-0.066%	-25.663%
2021-10-22	15.0900	15.0900	15.0900	15.0900	+0.332%	-25.712%
2021-10-21	15.0400	15.0400	15.0400	15.0400	-0.265%	-25.465%
2021-10-20	15.0800	15.0800	15.0800	15.0800	0.000%	-25.663%
2021-10-19	15.0800	15.0800	15.0800	15.0800	+0.937%	-25.663%
2021-10-18	14.9400	14.9400	14.9400	14.9400	-0.599%	-24.967%
2021-10-15	15.0300	15.0300	15.0300	15.0300	+0.940%	-25.416%
2021-10-14	14.8900	14.8900	14.8900	14.8900	+1.293%	-24.715%
2021-10-13	14.7000	14.7000	14.7000	14.7000	+1.660%	-23.741%
2021-10-12	14.4600	14.4600	14.4600	14.4600	+0.139%	-22.476%
2021-10-11	14.4400	14.4400	14.4400	14.4400	-0.414%	-22.368%
2021-10-08	14.5000	14.5000	14.5000	14.5000	-0.275%	-22.690%
2021-10-07	14.5400	14.5400	14.5400	14.5400	+0.902%	-22.902%
2021-10-06	14.4100	14.4100	14.4100	14.4100	-0.552%	-22.207%
2021-10-05	14.4900	14.4900	14.4900	14.4900	+0.976%	-22.636%
2021-10-04	14.3500	14.3500	14.3500	14.3500	-1.375%	-21.882%
2021-10-01	14.5500	14.5500	14.5500	14.5500	+0.553%	-22.955%
2021-09-30	14.4700	14.4700	14.4700	14.4700	-0.276%	-22.529%
2021-09-29	14.5100	14.5100	14.5100	14.5100	-0.412%	-22.743%
2021-09-28	14.5700	14.5700	14.5700	14.5700	-3.061%	-23.061%
2021-09-27	15.0300	15.0300	15.0300	15.0300	-0.923%	-25.416%
2021-09-24	15.1700	15.1700	15.1700	15.1700	-0.979%	-26.104%
2021-09-23	15.3200	15.3200	15.3200	15.3200	+1.256%	-26.828%
2021-09-22	15.1300	15.1300	15.1300	15.1300	+0.398%	-25.909%
2021-09-21	15.0700	15.0700	15.0700	15.0700	+1.413%	-25.614%
2021-09-20	14.8600	14.8600	14.8600	14.8600	-1.979%	-24.563%
2021-09-17	15.1600	15.1600	15.1600	15.1600	-1.109%	-26.055%
2021-09-16	15.3300	15.3300	15.3300	15.3300	+0.065%	-26.875%
2021-09-15	15.3200	15.3200	15.3200	15.3200	-0.260%	-26.828%
2021-09-14	15.3600	15.3600	15.3600	15.3600	-0.065%	-27.018%
2021-09-13	15.3700	15.3700	15.3700	15.3700	+0.261%	-27.066%
2021-09-10	15.3300	15.3300	15.3300	15.3300	-0.065%	-26.875%
2021-09-09	15.3400	15.3400	15.3400	15.3400	+0.196%	-26.923%
2021-09-08	15.3100	15.3100	15.3100	15.3100	-0.906%	-26.780%
2021-09-07	15.4500	15.4500	15.4500	15.4500	+0.065%	-27.443%
2021-09-03	15.4400	15.4400	15.4400	15.4400	+0.065%	-27.396%
2021-09-02	15.4300	15.4300	15.4300	15.4300	+0.390%	-27.349%
2021-09-01	15.3700	15.3700	15.3700	15.3700	+0.787%	-27.066%
2021-08-31	15.2500	15.2500	15.2500	15.2500	0.000%	-26.492%
2021-08-30	15.2500	15.2500	15.2500	15.2500	+0.066%	-26.492%
2021-08-27	15.2400	15.2400	15.2400	15.2400	+0.994%	-26.444%
2021-08-26	15.0900	15.0900	15.0900	15.0900	-0.658%	-25.712%
2021-08-25	15.1900	15.1900	15.1900	15.1900	+0.132%	-26.201%
2021-08-24	15.1700	15.1700	15.1700	15.1700	+0.464%	-26.104%
2021-08-23	15.1000	15.1000	15.1000	15.1000	+1.410%	-25.762%
2021-08-20	14.8900	14.8900	14.8900	14.8900	+0.540%	-24.715%
2021-08-19	14.8100	14.8100	14.8100	14.8100	-0.671%	-24.308%
2021-08-18	14.9100	14.9100	14.9100	14.9100	-0.268%	-24.816%
2021-08-17	14.9500	14.9500	14.9500	14.9500	-0.796%	-25.017%
2021-08-16	15.0700	15.0700	15.0700	15.0700	-0.528%	-25.614%
2021-08-13	15.1500	15.1500	15.1500	15.1500	+0.866%	-26.007%
2021-08-12	15.0200	15.0200	15.0200	15.0200	-0.067%	-25.366%
2021-08-11	15.0300	15.0300	15.0300	15.0300	+0.200%	-25.416%
2021-08-10	15.0000	15.0000	15.0000	15.0000	+0.267%	-25.267%
2021-08-09	14.9600	14.9600	14.9600	14.9600	0.000%	-25.067%
2021-08-06	14.9600	14.9600	14.9600	14.9600	-0.664%	-25.067%
2021-08-05	15.0600	15.0600	15.0600	15.0600	+0.736%	-25.564%
2021-08-04	14.9500	14.9500	14.9500	14.9500	+0.336%	-25.017%
2021-08-03	14.9000	14.9000	14.9000	14.9000	+0.608%	-24.765%
2021-08-02	14.8100	14.8100	14.8100	14.8100	+0.543%	-24.308%
2021-07-30	14.7300	14.7300	14.7300	14.7300	-0.473%	-23.897%
2021-07-29	14.8000	14.8000	14.8000	14.8000	+0.817%	-24.257%
2021-07-28	14.6800	14.6800	14.6800	14.6800	+1.172%	-23.638%
2021-07-27	14.5100	14.5100	14.5100	14.5100	-0.752%	-22.743%
2021-07-26	14.6200	14.6200	14.6200	14.6200	-0.273%	-23.324%
2021-07-23	14.6600	14.6600	14.6600	14.6600	+0.825%	-23.533%
2021-07-22	14.5400	14.5400	14.5400	14.5400	+0.414%	-22.902%
2021-07-21	14.4800	14.4800	14.4800	14.4800	+1.757%	-22.583%
2021-07-20	14.2300	14.2300	14.2300	14.2300	+0.850%	-21.223%
2021-07-19	14.1100	14.1100	14.1100	14.1100	-1.809%	-20.553%
2021-07-16	14.3700	14.3700	14.3700	14.3700	-0.965%	-21.990%
2021-07-15	14.5100	14.5100	14.5100	14.5100	-1.158%	-22.743%
2021-07-14	14.6800	14.6800	14.6800	14.6800	+0.205%	-23.638%
2021-07-13	14.6500	14.6500	14.6500	14.6500	-0.543%	-23.481%
2021-07-12	14.7300	14.7300	14.7300	14.7300	+0.890%	-23.897%
2021-07-06	14.6000	14.6000	14.6000	14.6000	-0.680%	-23.219%
2021-07-02	14.7000	14.7000	14.7000	14.7000	+0.478%	-23.741%
2021-07-01	14.6300	14.6300	14.6300	14.6300	+0.343%	-23.377%
2021-06-30	14.5800	14.5800	14.5800	14.5800	-1.153%	-23.114%
2021-06-29	14.7500	14.7500	14.7500	14.7500	+0.068%	-24.000%
2021-06-28	14.7400	14.7400	14.7400	14.7400	-0.540%	-23.948%
2021-06-25	14.8200	14.8200	14.8200	14.8200	+0.203%	-24.359%
2021-06-24	14.7900	14.7900	14.7900	14.7900	+1.301%	-24.206%
2021-06-23	14.6000	14.6000	14.6000	14.6000	-0.613%	-23.219%
2021-06-22	14.6900	14.6900	14.6900	14.6900	+0.273%	-23.690%
2021-06-21	14.6500	14.6500	14.6500	14.6500	+1.174%	-23.481%
2021-06-18	14.4800	14.4800	14.4800	14.4800	-1.497%	-22.583%
2021-06-17	14.7000	14.7000	14.7000	14.7000	-0.407%	-23.741%
2021-06-16	14.7600	14.7600	14.7600	14.7600	-0.673%	-24.051%
2021-06-15	14.8600	14.8600	14.8600	14.8600	-0.134%	-24.563%
2021-06-14	14.8800	14.8800	14.8800	14.8800	+0.202%	-24.664%
2021-06-11	14.8500	14.8500	14.8500	14.8500	+0.406%	-24.512%
2021-06-10	14.7900	14.7900	14.7900	14.7900	+0.339%	-24.206%
2021-06-09	14.7400	14.7400	14.7400	14.7400	-0.338%	-23.948%
2021-06-08	14.7900	14.7900	14.7900	14.7900	+0.068%	-24.206%
2021-06-07	14.7800	14.7800	14.7800	14.7800	+0.476%	-24.154%
2021-06-04	14.7100	14.7100	14.7100	14.7100	+0.892%	-23.793%
2021-06-03	14.5800	14.5800	14.5800	14.5800	-0.951%	-23.114%
2021-06-02	14.7200	14.7200	14.7200	14.7200	-0.271%	-23.845%
2021-06-01	14.7600	14.7600	14.7600	14.7600	+0.340%	-24.051%
2021-05-28	14.7100	14.7100	14.7100	14.7100	+0.341%	-23.793%
2021-05-27	14.6600	14.6600	14.6600	14.6600	+0.549%	-23.533%
2021-05-26	14.5800	14.5800	14.5800	14.5800	+0.275%	-23.114%
2021-05-24	14.5400	14.5400	14.5400	14.5400	+0.762%	-22.902%
2021-05-21	14.4300	14.4300	14.4300	14.4300	+0.208%	-22.315%
2021-05-20	14.4000	14.4000	14.4000	14.4000	+1.767%	-22.153%
2021-05-19	14.1500	14.1500	14.1500	14.1500	-0.841%	-20.777%
2021-05-18	14.2700	14.2700	14.2700	14.2700	+0.493%	-21.444%
2021-05-17	14.2000	14.2000	14.2000	14.2000	-0.351%	-21.056%
2021-05-14	14.2500	14.2500	14.2500	14.2500	+2.151%	-21.333%
2021-05-13	13.9500	13.9500	13.9500	13.9500	+0.432%	-19.642%
2021-05-12	13.8900	13.8900	13.8900	13.8900	-1.837%	-19.294%
2021-05-11	14.1500	14.1500	14.1500	14.1500	-1.049%	-20.777%
2021-05-10	14.3000	14.3000	14.3000	14.3000	-1.311%	-21.608%
2021-05-07	14.4900	14.4900	14.4900	14.4900	+1.471%	-22.636%
2021-05-06	14.2800	14.2800	14.2800	14.2800	+0.422%	-21.499%
2021-05-05	14.2200	14.2200	14.2200	14.2200	+1.210%	-21.167%
2021-05-04	14.0500	14.0500	14.0500	14.0500	-1.885%	-20.214%
2021-05-03	14.3200	14.3200	14.3200	14.3200	+0.845%	-21.718%
2021-04-30	14.2000	14.2000	14.2000	14.2000	-1.662%	-21.056%
2021-04-29	14.4400	14.4400	14.4400	14.4400	0.000%	-22.368%
2021-04-28	14.4400	14.4400	14.4400	14.4400	-0.138%	-22.368%
2021-04-27	14.4600	14.4600	14.4600	14.4600	-0.069%	-22.476%
2021-04-26	14.4700	14.4700	14.4700	14.4700	+0.347%	-22.529%
2021-04-23	14.4200	14.4200	14.4200	14.4200	+1.335%	-22.261%
2021-04-22	14.2300	14.2300	14.2300	14.2300	+0.141%	-21.223%
2021-04-21	14.2100	14.2100	14.2100	14.2100	+1.067%	-21.112%
2021-04-20	14.0600	14.0600	14.0600	14.0600	-1.678%	-20.270%
2021-04-19	14.3000	14.3000	14.3000	14.3000	-0.487%	-21.608%
2021-04-16	14.3700	14.3700	14.3700	14.3700	+0.630%	-21.990%
2021-04-15	14.2800	14.2800	14.2800	14.2800	+0.847%	-21.499%
2021-04-14	14.1600	14.1600	14.1600	14.1600	-0.071%	-20.833%
2021-04-13	14.1700	14.1700	14.1700	14.1700	+0.854%	-20.889%
2021-04-12	14.0500	14.0500	14.0500	14.0500	-0.917%	-20.214%
2021-04-09	14.1800	14.1800	14.1800	14.1800	0.000%	-20.945%
2021-04-08	14.1800	14.1800	14.1800	14.1800	+1.069%	-20.945%
2021-04-07	14.0300	14.0300	14.0300	14.0300	-0.355%	-20.100%
2021-04-06	14.0800	14.0800	14.0800	14.0800	-0.424%	-20.384%
2021-04-05	14.1400	14.1400	14.1400	14.1400	+1.000%	-20.721%
2021-04-01	14.0000	14.0000	14.0000	14.0000	+1.818%	-19.929%
2021-03-31	13.7500	13.7500	13.7500	13.7500	+0.219%	-18.473%
2021-03-30	13.7200	13.7200	13.7200	13.7200	-2.764%	-18.294%
2021-03-29	14.1100	14.1100	14.1100	14.1100	-0.494%	-20.553%
2021-03-26	14.1800	14.1800	14.1800	14.1800	+1.649%	-20.945%
2021-03-25	13.9500	13.9500	13.9500	13.9500	+0.504%	-19.642%
2021-03-24	13.8800	13.8800	13.8800	13.8800	-0.857%	-19.236%
2021-03-23	14.0000	14.0000	14.0000	14.0000	-1.408%	-19.929%
2021-03-22	14.2000	14.2000	14.2000	14.2000	+0.212%	-21.056%
2021-03-19	14.1700	14.1700	14.1700	14.1700	-0.631%	-20.889%
2021-03-18	14.2600	14.2600	14.2600	14.2600	-0.903%	-21.388%
2021-03-17	14.3900	14.3900	14.3900	14.3900	+0.209%	-22.099%
2021-03-16	14.3600	14.3600	14.3600	14.3600	+0.490%	-21.936%
2021-03-15	14.2900	14.2900	14.2900	14.2900	+0.070%	-21.554%
2021-03-12	14.2800	14.2800	14.2800	14.2800	-0.418%	-21.499%
2021-03-11	14.3400	14.3400	14.3400	14.3400	+1.558%	-21.827%
2021-03-10	14.1200	14.1200	14.1200	14.1200	+0.142%	-20.609%
2021-03-09	14.1000	14.1000	14.1000	14.1000	+2.100%	-20.496%
2021-03-08	13.8100	13.8100	13.8100	13.8100	-0.719%	-18.827%
2021-03-05	13.9100	13.9100	13.9100	13.9100	-0.572%	-19.410%
2021-03-04	13.9900	13.9900	13.9900	13.9900	-2.099%	-19.871%
2021-03-03	14.2900	14.2900	14.2900	14.2900	-0.764%	-21.554%
2021-03-02	14.4000	14.4000	14.4000	14.4000	-0.208%	-22.153%
2021-03-01	14.4300	14.4300	14.4300	14.4300	+1.835%	-22.315%
2021-02-26	14.1700	14.1700	14.1700	14.1700	-1.460%	-20.889%
2021-02-25	14.3800	14.3800	14.3800	14.3800	-1.574%	-22.045%
2021-02-24	14.6100	14.6100	14.6100	14.6100	-0.137%	-23.272%
2021-02-23	14.6300	14.6300	14.6300	14.6300	-0.273%	-23.377%
2021-02-22	14.6700	14.6700	14.6700	14.6700	-0.945%	-23.586%
2021-02-19	14.8100	14.8100	14.8100	14.8100	+0.817%	-24.308%
2021-02-18	14.6900	14.6900	14.6900	14.6900	-0.339%	-23.690%
2021-02-17	14.7400	14.7400	14.7400	14.7400	-0.941%	-23.948%
2021-02-16	14.8800	14.8800	14.8800	14.8800	+0.950%	-24.664%
2021-02-12	14.7400	14.7400	14.7400	14.7400	+0.752%	-23.948%
2021-02-11	14.6300	14.6300	14.6300	14.6300	+0.897%	-23.377%
2021-02-10	14.5000	14.5000	14.5000	14.5000	-0.344%	-22.690%
2021-02-09	14.5500	14.5500	14.5500	14.5500	+0.553%	-22.955%
2021-02-08	14.4700	14.4700	14.4700	14.4700	+0.556%	-22.529%
2021-02-05	14.3900	14.3900	14.3900	14.3900	+0.912%	-22.099%
2021-02-04	14.2600	14.2600	14.2600	14.2600	+0.281%	-21.388%
2021-02-03	14.2200	14.2200	14.2200	14.2200	+0.424%	-21.167%
2021-02-02	14.1600	14.1600	14.1600	14.1600	+1.360%	-20.833%
2021-02-01	13.9700	13.9700	13.9700	13.9700	+1.674%	-19.757%
2021-01-29	13.7400	13.7400	13.7400	13.7400	-1.576%	-18.413%
2021-01-28	13.9600	13.9600	13.9600	13.9600	+0.504%	-19.699%
2021-01-27	13.8900	13.8900	13.8900	13.8900	-2.389%	-19.294%
2021-01-26	14.2300	14.2300	14.2300	14.2300	-0.210%	-21.223%
2021-01-25	14.2600	14.2600	14.2600	14.2600	-0.696%	-21.388%
2021-01-22	14.3600	14.3600	14.3600	14.3600	-0.485%	-21.936%
2021-01-21	14.4300	14.4300	14.4300	14.4300	+0.628%	-22.315%
2021-01-20	14.3400	14.3400	14.3400	14.3400	+0.915%	-21.827%
2021-01-19	14.2100	14.2100	14.2100	14.2100	+0.852%	-21.112%
2021-01-15	14.0900	14.0900	14.0900	14.0900	-1.675%	-20.440%
2021-01-14	14.3300	14.3300	14.3300	14.3300	+0.491%	-21.773%
2021-01-13	14.2600	14.2600	14.2600	14.2600	-0.210%	-21.388%
2021-01-12	14.2900	14.2900	14.2900	14.2900	+0.634%	-21.554%
2021-01-11	14.2000	14.2000	14.2000	14.2000	-1.389%	-21.056%
2021-01-08	14.4000	14.4000	14.4000	14.4000	+1.195%	-22.153%
2021-01-07	14.2300	14.2300	14.2300	14.2300	+0.353%	-21.223%
2021-01-06	14.1800	14.1800	14.1800	14.1800	-0.141%	-20.945%
2021-01-05	14.2000	14.2000	14.2000	14.2000	+0.495%	-21.056%
2021-01-04	14.1300	14.1300	14.1300	14.1300	+0.426%	-20.665%
2020-12-31	14.0700	14.0700	14.0700	14.0700	-0.565%	-20.327%
2020-12-30	14.1500	14.1500	14.1500	14.1500	+0.071%	-20.777%
2020-12-29	14.1400	14.1400	14.1400	14.1400	+0.856%	-20.721%
2020-12-28	14.0200	14.0200	14.0200	14.0200	+0.936%	-20.043%
2020-12-24	13.8900	13.8900	13.8900	13.8900	0.000%	-19.294%
2020-12-23	13.8900	13.8900	13.8900	13.8900	+0.945%	-19.294%
2020-12-22	13.7600	13.7600	13.7600	13.7600	0.000%	-18.532%
2020-12-21	13.7600	13.7600	13.7600	13.7600	-1.291%	-18.532%
2020-12-18	13.9400	13.9400	13.9400	13.9400	-0.072%	-19.584%
2020-12-17	13.9500	13.9500	13.9500	13.9500	+1.160%	-19.642%
2020-12-16	13.7900	13.7900	13.7900	13.7900	+0.584%	-18.709%
2020-12-15	13.7100	13.7100	13.7100	13.7100	+0.883%	-18.235%
2020-12-14	13.5900	13.5900	13.5900	13.5900	-0.074%	-17.513%
2020-12-11	13.6000	13.6000	13.6000	13.6000	-0.366%	-17.574%
2020-12-10	13.6500	13.6500	13.6500	13.6500	-0.146%	-17.875%
2020-12-09	13.6700	13.6700	13.6700	13.6700	-0.364%	-17.996%
2020-12-08	13.7200	13.7200	13.7200	13.7200	+0.439%	-18.294%
2020-12-07	13.6600	13.6600	13.6600	13.6600	-0.510%	-17.936%
2020-12-04	13.7300	13.7300	13.7300	13.7300	+0.439%	-18.354%
2020-12-03	13.6700	13.6700	13.6700	13.6700	0.000%	-17.996%
2020-12-02	13.6700	13.6700	13.6700	13.6700	+0.073%	-17.996%
2020-12-01	13.6600	13.6600	13.6600	13.6600	+1.335%	-17.936%
2020-11-30	13.4800	13.4800	13.4800	13.4800	-1.028%	-16.840%
2020-11-27	13.6200	13.6200	13.6200	13.6200	+1.264%	-17.695%
2020-11-26	13.4500	13.4500	13.4500	13.4500	0.000%	-16.654%
2020-11-25	13.4500	13.4500	13.4500	13.4500	-0.223%	-16.654%
2020-11-24	13.4800	13.4800	13.4800	13.4800	+0.823%	-16.840%
2020-11-23	13.3700	13.3700	13.3700	13.3700	-0.595%	-16.156%
2020-11-20	13.4500	13.4500	13.4500	13.4500	+0.448%	-16.654%
2020-11-19	13.3900	13.3900	13.3900	13.3900	+0.677%	-16.281%
2020-11-18	13.3000	13.3000	13.3000	13.3000	-0.075%	-15.714%
2020-11-17	13.3100	13.3100	13.3100	13.3100	-0.449%	-15.778%
2020-11-16	13.3700	13.3700	13.3700	13.3700	+0.754%	-16.156%
2020-11-13	13.2700	13.2700	13.2700	13.2700	+0.759%	-15.524%
2020-11-12	13.1700	13.1700	13.1700	13.1700	-0.679%	-14.882%
2020-11-11	13.2600	13.2600	13.2600	13.2600	+1.067%	-15.460%
2020-11-10	13.1200	13.1200	13.1200	13.1200	-0.831%	-14.558%
2020-11-09	13.2300	13.2300	13.2300	13.2300	+0.992%	-15.268%
2020-11-06	13.1000	13.1000	13.1000	13.1000	+0.153%	-14.427%
2020-11-05	13.0800	13.0800	13.0800	13.0800	+2.588%	-14.297%
2020-11-04	12.7500	12.7500	12.7500	12.7500	+2.327%	-12.078%
2020-11-03	12.4600	12.4600	12.4600	12.4600	+2.131%	-10.032%
2020-11-02	12.2000	12.2000	12.2000	12.2000	+1.161%	-8.115%
2020-10-30	12.0600	12.0600	12.0600	12.0600	-0.659%	-7.048%
2020-10-29	12.1400	12.1400	12.1400	12.1400	+0.165%	-7.661%
2020-10-28	12.1200	12.1200	12.1200	12.1200	-2.572%	-7.508%
2020-10-27	12.4400	12.4400	12.4400	12.4400	-0.161%	-9.887%
2020-10-26	12.4600	12.4600	12.4600	12.4600	-1.812%	-10.032%
2020-10-23	12.6900	12.6900	12.6900	12.6900	+0.475%	-11.663%
2020-10-22	12.6300	12.6300	12.6300	12.6300	-0.394%	-11.243%
2020-10-21	12.6800	12.6800	12.6800	12.6800	-0.393%	-11.593%
2020-10-20	12.7300	12.7300	12.7300	12.7300	+0.712%	-11.940%
2020-10-19	12.6400	12.6400	12.6400	12.6400	-0.394%	-11.313%
2020-10-16	12.6900	12.6900	12.6900	12.6900	+0.634%	-11.663%
2020-10-15	12.6100	12.6100	12.6100	12.6100	-1.407%	-11.102%
2020-10-14	12.7900	12.7900	12.7900	12.7900	-0.312%	-12.353%
2020-10-13	12.8300	12.8300	12.8300	12.8300	-0.773%	-12.627%
2020-10-12	12.9300	12.9300	12.9300	12.9300	+0.701%	-13.302%
2020-10-09	12.8400	12.8400	12.8400	12.8400	+1.102%	-12.695%
2020-10-08	12.7000	12.7000	12.7000	12.7000	+0.794%	-11.732%
2020-10-07	12.6000	12.6000	12.6000	12.6000	+1.043%	-11.032%
2020-10-06	12.4700	12.4700	12.4700	12.4700	-1.189%	-10.104%
2020-10-05	12.6200	12.6200	12.6200	12.6200	+1.365%	-11.173%

.dark-mode .TpxlPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpxlPS{ color: #333333; background-color: white; border: 2px solid #333333; }ANVPXAMERICAN CENTURY VP INTERNATIONAL - CLASS IImf NASDAQ

ANVPX
AMERICAN CENTURY VP INTERNATIONAL - CLASS II
mf NASDAQ