Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANV
GraniteShares Autocallable NVDA ETF
stock NASDAQ ETF

At Close
0.00USD0.000%(0.00)1,006
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		25.070025.070024.920024.9200-0.286%3850.000%
2026-07-28		25.030025.050024.910024.9915+0.086%1,487-0.286%
2026-07-27		25.320025.320024.940024.9700-0.275%3,157-0.200%
2026-07-24		25.090025.120025.038825.0388-0.245%999-0.474%
2026-07-23		25.100025.100225.100025.1002-0.258%871-0.718%
2026-07-22		25.070025.250025.030025.1650+0.339%5,199-0.974%
2026-07-21		25.040025.120025.040025.0800+0.501%1,352-0.638%
2026-07-20		24.940025.090024.940024.9550+0.080%4,428-0.140%
2026-07-17		24.865025.080024.865024.9350-0.255%1,278-0.060%
2026-07-16		25.040025.070024.998824.9988-0.204%6,003-0.315%
2026-07-15		25.090025.109024.950025.0500-0.159%854-0.519%
2026-07-14		25.020025.170025.000025.0900+0.763%2,127-0.678%
2026-07-13		25.060025.060024.900024.9000-0.699%3,714+0.080%
2026-07-10		25.015025.170024.990025.0754+0.482%12,941-0.620%
2026-07-09		24.780024.955024.750024.9550-0.280%7,118-0.140%
2026-07-08		24.930025.080024.920025.0250+0.745%2,395-0.420%
2026-07-07		24.829924.910024.710024.8400+0.303%5,110+0.322%
2026-07-06		24.840024.850024.765024.7650+0.011%1,643+0.626%
2026-07-02		24.890024.900024.762324.7623-0.513%2,467+0.637%
2026-07-01		24.890024.940024.850024.8900-1.387%2,808+0.121%
2026-06-30		25.170025.250025.170025.2400+0.218%1,080-1.268%
2026-06-29		25.065025.190024.979925.1850+0.961%4,494-1.052%
2026-06-26		24.915025.080024.915024.9453-0.299%3,052-0.101%
2026-06-25		25.160025.160025.000025.0200-0.209%3,529-0.400%
2026-06-24		25.160025.180025.072425.0724-0.010%1,854-0.608%
2026-06-23		25.169025.169025.075025.0750-0.240%1,444-0.618%
2026-06-22		24.900025.250024.900025.1353-0.356%3,332-0.857%
2026-06-18		25.240025.300025.160025.2250+0.558%1,132-1.209%
2026-06-17		25.250025.250025.085025.0850-0.060%1,782-0.658%
2026-06-16		25.210025.210025.030025.1000+0.080%1,170-0.717%
2026-06-15		25.010025.229025.010025.0800+1.109%6,369-0.638%
2026-06-12		24.750024.890024.750024.8050+0.040%730+0.464%
2026-06-11		24.800024.800024.739024.7950+0.243%1,046+0.504%
2026-06-10		24.820024.910024.735024.7350-0.342%1,054+0.748%
2026-06-09		24.790024.850024.740024.8200+0.182%3,590+0.403%
2026-06-08		24.785024.785024.775024.7750-0.242%416+0.585%
2026-06-05		24.850024.850024.835024.8350-0.957%849+0.342%
2026-06-04		24.720025.110024.720025.0750+0.421%1,929-0.618%
2026-06-03		25.080025.080024.880024.9700-1.596%3,014-0.200%
2026-06-02		25.540025.549925.370025.3750-0.461%1,864-1.793%
2026-06-01		25.330025.590025.330025.4924+0.423%2,239-2.245%
2026-05-29		25.390025.490025.300025.3850-0.177%5,462-1.832%
2026-05-28		25.400025.460025.240025.4300+0.177%9,823-2.006%
2026-05-27		25.420025.420025.300025.3850+0.237%6,044-1.832%
2026-05-26		25.890025.890025.320025.3250-0.138%5,959-1.599%
2026-05-22		25.560025.740025.360025.3600-0.157%10,884-1.735%
2026-05-21		25.490025.500025.400025.40000.000%3,095-1.890%
2026-05-20		25.420025.490025.400025.4000+0.336%730-1.890%
2026-05-19		25.280025.370025.280025.3150+0.138%2,026-1.560%
2026-05-18		25.285025.339925.280025.2800-0.197%1,232-1.424%
2026-05-15		25.250725.420025.230025.3300-0.783%1,367-1.619%
2026-05-14		25.410025.640025.410025.5300+0.492%2,886-2.389%
2026-05-13		25.460025.500025.405025.4050+0.296%3,513-1.909%
2026-05-12		25.400025.400025.329925.3300-0.256%1,416-1.619%
2026-05-11		25.360025.399225.360025.3950+0.395%1,570-1.870%
2026-05-08		25.250025.330025.250025.2950+0.079%1,095-1.483%
2026-05-07		25.030025.309525.030025.2750-0.036%2,222-1.405%
2026-05-06		25.081725.330025.081725.2840-0.000%1,065-1.440%
2026-05-05		25.300025.300025.284125.2841-0.102%352-1.440%
2026-05-04		25.310025.310025.310025.3100+0.119%341-1.541%
2026-05-01		25.390025.390025.280025.2800-0.099%1,263-1.424%
2026-04-30		25.330025.330025.280025.3050+0.020%1,463-1.521%
2026-04-29		25.360025.360025.300025.3000-0.040%1,109-1.502%
2026-04-28		25.180025.310025.180025.3100-0.020%226-1.541%
2026-04-27		25.330025.349025.315025.3150-0.217%855-1.560%
2026-04-24		25.410025.410025.340025.3700+0.675%1,157-1.774%
2026-04-23		25.200025.200025.200025.2000-0.139%274-1.111%
2026-04-22		25.100025.340025.100025.2350+0.099%3,082-1.248%
2026-04-21		25.299925.299925.210025.2100+0.079%1,090-1.150%
2026-04-20		25.260025.330025.190025.1900-0.020%2,901-1.072%
2026-04-17		25.195025.195025.195025.1950+0.179%371-1.091%
2026-04-16		25.060025.220025.060025.1500-0.060%616-0.915%
2026-04-15		25.270025.279225.165025.1650-0.119%1,276-0.974%
2026-04-14		25.050025.210025.050025.1950+0.579%725-1.091%
2026-04-13		24.970025.050024.970025.0500-0.219%892-0.519%
2026-04-10		25.105025.105025.105025.1050+0.682%470-0.737%
2026-04-09		25.019925.019924.935024.9350+0.504%748-0.060%
2026-04-08		24.880024.880024.810024.8100+0.626%740+0.443%
2026-04-07		24.360024.655724.360024.6557+0.434%1,187+1.072%
2026-04-06		24.740024.740024.549124.5491-0.085%5,144+1.511%
2026-04-02		24.540024.570024.450024.5700-0.042%693+1.425%
2026-04-01		25.150025.150024.580424.5804-0.955%538+1.382%
2026-03-31		24.570024.860024.570024.8173+2.268%1,641+0.414%
2026-03-30		24.500024.500024.266924.2669-0.607%1,981+2.691%
2026-03-27		24.600024.600024.415024.4150-0.994%483+2.068%
2026-03-26		24.680024.780024.660024.6600-1.241%2,314+1.054%
2026-03-25		24.860024.990024.860024.9700+0.991%2,987-0.200%
2026-03-24		24.750024.750024.725024.7250+0.430%215+0.789%
2026-03-23		24.730024.730024.540224.6191+0.548%1,503+1.222%
2026-03-20		24.570024.630024.485024.4850-0.911%1,600+1.777%
2026-03-19		24.714524.760024.710024.7100-0.323%1,401+0.850%
2026-03-18		24.750024.790024.750024.7900+0.283%321+0.524%
2026-03-17		24.820024.970024.720124.7201+0.203%3,127+0.809%
2026-03-16		24.655024.750024.650024.6700+0.809%1,543+1.013%
2026-03-13		24.472124.472124.472124.4721-0.762%156+1.830%
2026-03-12		24.660024.660024.660024.6600-0.444%231+1.054%
2026-03-11		24.830024.830024.770024.7700+0.162%811+0.606%
2026-03-10		24.730024.730024.730024.7300+1.602%264+0.768%
2026-03-09		24.280024.340024.280024.3400-0.352%785+2.383%
2026-03-06		24.500024.540024.426024.4260-0.344%644+2.022%
2026-03-05		24.500024.510424.500024.5104-0.465%453+1.671%
2026-03-04		24.517524.700024.517524.6250-0.666%3,362+1.198%
2026-03-03		24.700024.790024.700024.7900-0.560%375+0.524%
2026-03-02		24.775024.929524.775024.9295+1.101%631-0.038%
2026-02-27		24.910024.910024.658024.6580-1.368%1,318+1.063%
2026-02-26		25.249525.249524.998925.0000-0.859%5,764-0.320%
2026-02-25		25.280025.280025.216725.2167+0.231%1,565-1.177%
2026-02-24		25.070025.200025.070025.1586-0.123%4,147-0.948%
2026-02-23		25.130025.189525.130025.1895+0.297%1,881-1.070%
2026-02-20		25.280025.280025.065025.1150+0.079%12,891-0.776%
2026-02-19		25.025025.140025.020025.0952+0.527%21,267-0.698%
2026-02-18		24.963624.963624.963624.9636+0.498%9-0.175%
2026-02-17		24.840024.840024.840024.8400+0.669%25+0.322%
2026-02-13		24.770024.770024.675024.6750-1.081%391+0.993%
2026-02-12		25.170025.170024.944724.9447-0.570%133-0.099%
2026-02-11		25.087625.087625.087625.0876+0.411%5,035-0.668%
2026-02-10		24.985024.985024.985024.9850-0.696%54-0.260%
2026-02-09		25.280025.280025.160025.1600+0.249%208-0.954%
2026-02-06		25.097525.097525.097525.0975+3.156%30,106-0.707%
2026-02-05		24.420024.420024.329724.3297-1.179%239+2.426%
2026-02-04		24.620024.620024.620024.6200-0.826%226+1.219%
2026-02-03		24.930024.930024.731724.8250+2,802.490%438+0.383%
2015-03-09		0.89000.89000.82580.8553-3.856%1,277,095+2,813.598%
2015-03-06		0.85000.90000.82000.8896+2.536%2,063,007+2,701.259%
2015-03-05		0.88500.90000.86450.8676-1.049%1,033,136+2,772.291%
2015-03-04		0.87000.90000.86000.8768+1.776%1,469,488+2,742.153%
2015-03-03		0.93000.94000.85000.8615-7.286%3,060,842+2,792.629%
2015-03-02		0.92500.97500.91300.9292-7.080%1,751,927+2,581.877%
2015-02-27		1.03001.04000.96001.0000-2.913%1,864,583+2,392.000%
2015-02-26		0.97501.03000.94031.0300+8.421%2,995,361+2,319.417%
2015-02-25		0.97500.97960.93500.9500+0.604%905,110+2,523.158%
2015-02-24		0.95100.96000.92130.9443+2.086%785,763+2,538.992%
2015-02-23		0.92000.95970.91880.9250+0.543%864,012+2,594.054%
2015-02-20		0.94950.98000.91100.9200-2.748%1,491,773+2,608.696%
2015-02-19		1.01001.01000.92120.9460-3.469%1,169,329+2,534.249%
2015-02-18		0.91020.99260.90000.9800+8.575%1,940,156+2,442.857%
2015-02-17		0.96000.96000.90000.9026-7.035%1,908,670+2,660.913%
2015-02-13		1.00001.04000.96000.9709-2.549%2,592,000+2,466.691%
2015-02-12		0.91001.01000.89300.9963+12.640%2,800,046+2,401.255%
2015-02-11		0.89300.89300.86120.8845+0.534%1,242,193+2,717.411%
2015-02-10		0.91350.91350.85000.8798-2.255%2,434,358+2,732.462%
2015-02-09		0.95000.96000.89740.9001-3.257%2,724,764+2,668.581%
2015-02-06		0.95101.02000.92000.9304-11.390%3,379,595+2,578.418%
2015-02-05		0.97001.05000.95241.0500+6.383%2,181,176+2,273.333%
2015-02-04		0.96101.00000.95000.9870+3.895%2,014,374+2,424.823%
2015-02-03		0.97000.99000.90000.9500-3.061%2,862,097+2,523.158%
2015-02-02		1.02001.03000.95000.9800-4.854%3,159,511+2,442.857%
2015-01-30		1.09001.09001.01001.0300-2.830%2,851,299+2,319.417%
2015-01-29		1.05001.08001.01001.0600-2.752%3,458,901+2,250.943%
2015-01-28		1.20001.20001.08001.0900-9.917%2,751,321+2,186.239%
2015-01-27		1.14001.21001.12001.2100+8.036%2,709,255+1,959.504%
2015-01-26		1.11001.12001.05001.1200-2.609%3,472,867+2,125.000%
2015-01-23		1.24001.25001.11001.1500-8.730%3,386,999+2,066.957%
2015-01-22		1.31001.35001.25001.2600-3.077%2,888,093+1,877.778%
2015-01-21		1.42001.43001.20001.3000-3.704%5,457,750+1,816.923%
2015-01-20		1.34001.36001.30001.3500+8.000%7,010,837+1,745.926%
2015-01-16		1.25001.29001.21001.2500+3.306%5,836,056+1,893.600%
2015-01-15		1.23001.27001.13001.2100+11.009%4,171,521+1,959.504%
2015-01-14		1.25001.30001.04001.0900-9.167%3,893,979+2,186.239%
2015-01-13		1.26001.30001.11001.2000+0.840%5,569,058+1,976.667%
2015-01-12		1.05001.32001.05001.1900+13.333%6,857,601+1,994.118%
2015-01-09		1.05001.07001.03001.0500+1.942%2,188,490+2,273.333%
2015-01-08		0.99001.06000.98071.0300+4.051%2,954,412+2,319.417%
2015-01-07		0.99001.08000.95020.9899-0.312%3,870,471+2,417.426%
2015-01-06		0.90011.02000.88000.9930+10.321%4,997,752+2,409.567%
2015-01-05		0.94000.94420.87100.9001-0.946%2,067,174+2,668.581%
2015-01-02		0.87000.91500.84230.9087+4.448%1,476,962+2,642.379%
2014-12-31		0.89000.90000.86130.8700-0.309%2,529,453+2,764.368%
2014-12-30		0.90000.93000.87250.8727+1.453%3,286,993+2,755.506%
2014-12-29		0.96500.96500.85000.8602-0.336%2,872,781+2,797.001%
2014-12-26		0.95000.97890.86000.8631-1.764%2,832,554+2,787.267%
2014-12-24		0.87000.90500.86000.8786+2.724%1,089,924+2,736.331%
2014-12-23		0.90000.92950.84000.8553-0.035%3,242,999+2,813.598%
2014-12-22		0.92000.92000.82400.8556-7.000%3,772,133+2,812.576%
2014-12-19		1.04001.04000.92000.9200-11.538%12,548,464+2,608.696%
2014-12-18		0.99001.04000.98161.0400+7.216%4,444,069+2,296.154%
2014-12-17		0.86880.98650.85000.9700+14.441%5,028,589+2,469.072%
2014-12-16		0.83000.85000.76000.8476+8.098%4,842,746+2,840.066%
2014-12-15		0.72000.80500.72000.7841+6.347%5,303,053+3,078.166%
2014-12-12		0.80000.80000.73000.7373-5.268%4,760,659+3,279.900%
2014-12-11		0.84900.85900.77000.7783-6.229%4,361,715+3,101.850%
2014-12-10		0.95120.99000.83000.8300-10.829%7,529,590+2,902.410%
2014-12-09		1.00001.04000.87000.9308-33.036%23,695,916+2,577.267%
2014-12-08		1.38001.44001.30001.3900+0.725%3,675,954+1,692.806%
2014-12-05		1.48001.52001.31001.3800-11.538%5,789,557+1,705.797%
2014-12-04		1.73001.74901.54001.5600-8.772%2,864,607+1,497.436%
2014-12-03		1.71001.80001.69001.7100+3.012%2,946,223+1,357.310%
2014-12-02		1.67001.73001.61001.6600-4.046%3,241,127+1,401.205%
2014-12-01		1.46001.87501.46001.7300+18.493%5,349,721+1,340.462%
2014-11-28		1.42001.61001.41001.4600-8.176%3,137,402+1,606.849%
2014-11-26		1.67001.72001.57001.5900-5.357%1,973,788+1,467.296%
2014-11-25		1.72001.74001.65001.6800-1.754%2,335,901+1,383.333%
2014-11-24		1.70001.74001.64001.7100+0.588%1,744,384+1,357.310%
2014-11-21		1.86001.89001.67031.7000+0.592%4,004,906+1,365.882%
2014-11-20		1.55001.74001.55001.6900+13.423%4,966,127+1,374.556%
2014-11-19		1.91001.93001.49001.4900-26.961%11,181,504+1,572.483%
2014-11-18		1.80002.04001.79002.0400+22.156%9,152,278+1,121.569%
2014-11-17		1.39001.70001.39001.6700+21.898%7,124,426+1,392.216%
2014-11-14		1.16001.39001.10001.3700+14.167%4,833,066+1,718.978%
2014-11-13		1.13001.24001.13001.2000+6.195%2,798,847+1,976.667%
2014-11-12		1.18001.24001.10001.13000.000%4,334,400+2,105.310%
2014-11-11		1.10001.17001.09001.1300+2.727%2,835,096+2,105.310%
2014-11-10		1.06001.24001.01001.1000+4.762%5,764,602+2,165.455%
2014-11-07		0.93001.10000.91001.0500+22.664%8,004,318+2,273.333%
2014-11-06		0.93000.96000.85000.8560-0.477%7,472,607+2,811.215%
2014-11-05		1.00001.00000.85060.8601-18.086%8,002,041+2,797.338%
2014-11-04		1.37001.40001.02001.0500-24.460%10,252,991+2,273.333%
2014-11-03		1.40001.45001.36001.39000.000%4,162,555+1,692.806%
2014-10-31		1.39001.51001.33001.3900-10.897%7,655,974+1,692.806%
2014-10-30		1.68001.68001.41001.5600-5.455%10,143,557+1,497.436%
2014-10-29		2.15002.16001.63001.6500-24.312%13,000,484+1,410.303%
2014-10-28		2.27002.30002.08002.1800-3.965%3,500,714+1,043.119%
2014-10-27		2.31002.31002.16002.2700-1.304%2,224,772+997.797%
2014-10-24		2.43002.44002.30002.3000-4.167%1,320,076+983.478%
2014-10-23		2.39002.41002.25002.4000+2.128%2,077,886+938.333%
2014-10-22		2.43002.44002.33002.3500-4.472%2,388,022+960.426%
2014-10-21		2.56002.63002.43002.4600-1.600%2,139,199+913.008%
2014-10-20		2.46002.54002.39002.5000+2.881%2,384,920+896.800%
2014-10-17		2.70002.70002.36002.4300-8.647%4,054,473+925.514%
2014-10-16		2.62002.75002.55002.6600+1.916%2,497,825+836.842%
2014-10-15		2.61002.70002.56002.6100+0.385%2,943,986+854.789%
2014-10-14		2.66002.70002.58002.6000-2.256%1,902,317+858.462%
2014-10-13		2.51002.74002.50002.6600+5.976%2,604,592+836.842%
2014-10-10		2.64002.76002.51002.5100-6.691%2,492,399+892.829%
2014-10-09		2.73002.75002.46002.6900-0.370%3,906,450+826.394%
2014-10-08		2.55002.84002.29002.7000+10.204%6,186,911+822.963%
2014-10-07		2.97002.97002.42002.4500-16.667%6,635,213+917.143%
2014-10-06		3.06003.08002.86002.9400-2.649%3,413,169+747.619%
2014-10-03		3.10003.13763.02003.0200-5.031%3,013,506+725.166%
2014-10-02		3.33003.34003.13003.1800-3.927%3,492,982+683.648%
2014-10-01		3.32003.42003.28003.31000.000%2,974,811+652.870%
2014-09-30		3.40003.51003.30003.3100-4.611%2,006,521+652.870%
2014-09-29		3.42003.54003.40003.4700+1.462%2,080,547+618.156%
2014-09-26		3.46003.46003.36003.4200-1.156%1,708,793+628.655%
2014-09-25		3.42003.54003.40003.4600-0.575%2,616,294+620.231%
2014-09-24		3.47003.57003.43003.4800-1.136%1,237,743+616.092%
2014-09-23		3.50003.64003.45003.5200+2.924%2,431,571+607.955%
2014-09-22		3.64003.64003.39503.4200-8.065%2,755,540+628.655%
2014-09-19		3.72003.78003.49003.7200-1.587%8,140,782+569.892%
2014-09-18		3.61003.80003.48003.7800+2.717%3,131,902+559.259%
2014-09-17		3.95003.96003.63003.6800-5.882%4,502,765+577.174%
2014-09-16		3.66003.92003.60003.9100+8.611%5,040,216+537.340%
2014-09-15		3.60003.66003.48003.6000+1.983%2,109,290+592.222%
2014-09-12		3.51003.70003.44003.5300-1.120%3,963,875+605.949%
2014-09-11		3.24003.59003.24003.5700+7.855%2,991,632+598.039%
2014-09-10		3.35003.38003.23003.3100-1.488%2,142,206+652.870%
2014-09-09		3.46003.49003.22103.3600-3.448%2,834,941+641.667%
2014-09-08		3.60003.61003.43003.4800-3.867%1,757,059+616.092%
2014-09-05		3.52003.65003.47003.6200+2.841%2,670,623+588.398%
2014-09-04		3.50003.58003.39003.5200+1.441%3,291,233+607.955%
2014-09-03		3.52003.65003.43003.4700-2.528%2,417,201+618.156%
2014-09-02		3.68003.70993.50003.5600-6.806%3,460,325+600.000%
2014-08-29		3.73003.83003.64003.8200+2.965%2,125,675+552.356%
2014-08-28		3.64003.75003.62003.7100+3.056%2,181,922+571.698%
2014-08-27		3.60003.65003.48003.6000+1.408%1,618,641+592.222%
2014-08-26		3.38003.55003.37503.5500+6.607%2,591,787+601.972%
2014-08-25		3.38003.44003.31003.3300-2.346%1,103,033+648.348%
2014-08-22		3.38003.50003.32003.4100+1.488%1,740,632+630.792%
2014-08-21		3.35003.39003.27003.3600-2.890%1,734,010+641.667%
2014-08-20		3.18003.49003.15103.4600+8.464%3,320,144+620.231%
2014-08-19		3.21003.25003.13003.1900-0.313%931,098+681.191%
2014-08-18		3.03003.21003.02003.2000+4.235%1,835,916+678.750%
2014-08-15		3.03003.11903.00003.0700-0.968%1,828,717+711.726%
2014-08-14		3.10003.17003.09003.1000-0.958%1,432,993+703.871%
2014-08-13		3.15003.18003.09003.1300-0.949%1,094,282+696.166%
2014-08-12		3.15003.24003.13003.1600+1.282%1,689,354+688.608%
2014-08-11		3.09003.14003.08003.12000.000%1,232,188+698.718%
2014-08-08		3.22003.30003.09503.1200-4.587%2,444,111+698.718%
2014-08-07		3.21003.30003.19003.2700+0.615%2,018,397+662.080%
2014-08-06		3.23003.38003.20003.2500+3.175%3,827,341+666.769%
2014-08-05		3.08003.15002.95003.1500+6.780%2,965,217+691.111%
2014-08-04		3.10003.11002.92002.9500-4.839%2,723,725+744.746%
2014-08-01		3.14003.21003.08003.1000-0.958%2,376,624+703.871%
2014-07-31		3.11003.15013.07003.1300-0.949%2,201,682+696.166%
2014-07-30		3.26003.26003.11003.1600-3.364%2,571,012+688.608%
2014-07-29		3.31003.36003.25003.2700-0.909%1,633,420+662.080%
2014-07-28		3.24003.31003.18003.3000+1.852%2,027,964+655.152%
2014-07-25		3.17003.26003.12003.2400+2.208%1,755,825+669.136%
2014-07-24		3.23003.23103.11003.1700-3.058%2,245,175+686.120%
2014-07-23		3.41003.43003.23003.2700-4.665%2,682,561+662.080%
2014-07-22		3.45003.49003.39003.4300-1.153%1,371,762+626.531%
2014-07-21		3.49003.51143.44003.4700+0.289%1,620,617+618.156%
2014-07-18		3.50003.56003.41003.4600-3.621%2,398,669+620.231%
2014-07-17		3.54003.61003.46003.5900+1.700%3,212,255+594.150%
2014-07-16		3.55003.59003.44003.5300-0.282%2,414,804+605.949%
2014-07-15		3.66003.71003.35003.5400-3.014%4,541,237+603.955%
2014-07-14		3.75003.79003.61003.6500-6.888%3,589,711+582.740%
2014-07-11		3.73003.92003.70003.9200+5.946%3,121,490+535.714%
2014-07-10		3.98004.06003.67003.7000-4.145%5,567,055+573.514%
2014-07-09		3.78003.98003.74003.8600+3.485%3,584,788+545.596%
2014-07-08		3.76003.79003.68003.7300+1.359%2,009,737+568.097%
2014-07-07		3.75003.79003.66003.6800-3.158%2,195,224+577.174%
2014-07-03		3.72003.82003.66003.8000+1.604%1,821,016+555.789%
2014-07-02		3.76003.84003.71003.7400+0.538%1,981,372+566.310%
2014-07-01		3.83003.88003.71003.7200-1.064%1,841,979+569.892%
2014-06-30		3.73003.86003.66003.7600-1.571%3,333,174+562.766%
2014-06-27		3.71003.82003.66003.8200+2.139%3,172,541+552.356%
2014-06-26		3.72003.82003.64503.7400-0.532%2,086,186+566.310%
2014-06-25		3.76003.86003.71003.7600-0.529%2,558,377+562.766%
2014-06-24		3.78004.08003.74003.7800+1.340%6,774,834+559.259%
2014-06-23		3.90003.97003.71003.7300-1.061%3,512,341+568.097%
2014-06-20		3.92003.99003.77003.7700-4.557%9,268,346+561.008%
2014-06-19		3.91004.00003.85003.9500+5.053%6,001,316+530.886%
2014-06-18		3.42003.77003.40003.7600+9.302%4,083,157+562.766%
2014-06-17		3.40003.51003.35003.4400-1.994%1,686,928+624.419%
2014-06-16		3.69003.69003.44003.5100-1.127%1,916,003+609.972%
2014-06-13		3.51003.55003.34003.5500+1.140%2,668,615+601.972%
2014-06-12		3.52003.62003.43003.5100+1.739%3,747,226+609.972%
2014-06-11		3.28003.55003.22003.4500+6.811%5,270,989+622.319%
2014-06-10		3.00003.25003.00003.2300+8.754%3,121,576+671.517%
2014-06-09		2.89002.97002.88002.9700+4.211%1,737,696+739.057%
2014-06-06		2.80002.85002.68002.8500+3.261%2,791,731+774.386%
2014-06-05		2.74002.78002.67002.7600+3.371%2,108,959+802.899%
2014-06-04		2.70002.73002.61002.6700-0.373%1,515,102+833.333%
2014-06-03		2.74002.78002.65002.6800-2.899%2,993,860+829.851%
2014-06-02		2.73002.84002.68002.76000.000%1,957,670+802.899%
2014-05-30		2.79002.82002.68002.76000.000%2,761,425+802.899%
2014-05-29		2.78002.88002.74002.7600-1.779%1,814,189+802.899%
2014-05-28		2.93002.96002.78002.8100-5.387%3,913,721+786.833%
2014-05-27		2.99003.04002.88002.9700-3.571%5,178,910+739.057%
2014-05-23		3.06003.10003.05003.08000.000%1,411,049+709.091%
2014-05-22		3.15003.16003.05003.0800-1.282%2,584,474+709.091%
2014-05-21		3.08003.15003.04003.1200+0.971%1,928,836+698.718%
2014-05-20		3.12003.18003.09003.0900-2.215%2,234,046+706.472%
2014-05-19		3.18003.22003.13003.16000.000%1,138,186+688.608%
2014-05-16		3.17003.21003.13003.1600-2.167%1,612,561+688.608%
2014-05-15		3.17003.23003.11003.23000.000%1,745,991+671.517%
2014-05-14		3.31003.36003.22003.2300+0.623%1,766,498+671.517%
2014-05-13		3.33003.40003.20003.2100-3.313%2,297,052+676.324%
2014-05-12		3.27003.40003.25003.3200+5.063%3,044,967+650.602%
2014-05-09		3.08003.17003.06003.1600+2.597%2,268,990+688.608%
2014-05-08		3.12003.18003.04003.0800-0.645%2,683,566+709.091%
2014-05-07		3.25003.26003.10003.1000-5.488%4,446,661+703.871%
2014-05-06		3.51003.54003.25003.2800-5.476%4,066,276+659.756%
2014-05-05		3.50003.53003.36003.4700+2.967%2,507,850+618.156%
2014-05-02		3.23003.51003.21003.3700+3.692%4,242,401+639.466%
2014-05-01		3.30003.32003.21003.2500-4.130%3,386,369+666.769%
2014-04-30		3.55003.58003.33003.3900-6.354%4,498,384+635.103%
2014-04-29		3.53003.65003.50003.6200+2.550%2,017,539+588.398%
2014-04-28		3.66003.69903.51003.5300-4.595%2,143,293+605.949%
2014-04-25		3.74003.82003.51003.7000+1.093%3,548,909+573.514%
2014-04-24		3.77004.05003.64003.6600-4.687%5,543,468+580.874%
2014-04-23		3.67003.99003.66003.8400+7.563%7,126,681+548.958%
2014-04-22		3.45003.62003.39103.5700+3.179%3,777,177+598.039%
2014-04-21		3.59003.63003.35003.4600-4.683%3,572,937+620.231%
2014-04-17		3.60003.77003.60003.6300+0.833%2,729,344+586.501%
2014-04-16		3.77003.78003.60003.6000-2.703%3,046,063+592.222%
2014-04-15		3.79003.89003.62003.7000-7.035%7,403,474+573.514%
2014-04-14		4.08004.21003.97003.9800-0.748%2,380,963+526.131%
2014-04-11		4.11004.20003.95004.0100-4.524%2,723,060+521.446%
2014-04-10		4.22004.46004.13004.2000+1.449%4,269,320+493.333%
2014-04-09		4.05004.24003.97004.1400+1.720%6,728,711+501.932%
2014-04-08		4.19004.24004.00004.0700-0.489%3,453,499+512.285%
2014-04-07		4.33004.43003.90004.0900-5.760%5,424,518+509.291%
2014-04-04		4.47004.50004.33004.3400+0.930%3,676,727+474.194%
2014-04-03		4.35004.40004.28004.3000-2.273%2,427,302+479.535%
2014-04-02		4.44004.50004.30004.4000+3.286%3,093,351+466.364%
2014-04-01		4.35004.46994.20004.2600-1.160%3,955,548+484.977%
2014-03-31		4.72004.72004.26004.3100-7.112%5,596,653+478.190%
2014-03-28		4.58004.90004.19004.64000.000%4,703,445+437.069%
2014-03-27		4.53004.71004.43004.6400+2.203%3,937,649+437.069%
2014-03-26		5.08005.15004.50004.5400-10.630%7,745,356+448.899%
2014-03-25		5.13005.22005.01005.0800-0.587%4,875,774+390.551%
2014-03-24		5.33005.39005.04005.1100-6.922%6,975,552+387.671%
2014-03-21		5.76005.85005.41505.4900-1.789%8,056,933+353.916%
2014-03-20		5.56005.79005.51005.5900-1.757%3,919,678+345.796%
2014-03-19		5.85005.91005.64005.6900-4.849%4,940,023+337.961%
2014-03-18		5.90006.10005.81005.9800-1.967%4,303,320+316.722%
2014-03-17		6.37006.44006.06006.1000-4.538%5,570,785+308.525%
2014-03-14		6.49006.70006.32006.3900+2.404%10,259,012+289.984%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC