Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANV
GraniteShares Autocallable NVDA ETF
stock NASDAQ ETF

Market Open
Sep 29, 2026 3:59:30 PM EDT
25.52USD+0.177%(+0.04)11,559
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:19:30 AM EDT
25.45USD0.000%(+25.45)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		25.560025.600025.550025.5701+0.196%26,8760.000%
2026-09-29		25.550025.550025.400025.5200+0.177%3,792+0.196%
2026-09-28		25.450025.560025.390025.4750+0.118%7,683+0.373%
2026-09-25		25.435025.530025.435025.4450+0.020%7,089+0.492%
2026-09-24		25.390025.520025.340025.4400+0.176%16,600+0.511%
2026-09-23		25.405025.490025.395325.3953-0.254%4,316+0.688%
2026-09-22		25.455025.520025.400025.4600+0.059%1,789+0.432%
2026-09-21		25.410025.530025.340025.4450+0.251%18,278+0.492%
2026-09-18		25.440025.575025.290025.3814+0.084%16,349+0.743%
2026-09-17		25.360025.449925.270025.3600+0.277%11,447+0.828%
2026-09-16		25.210025.380025.210025.2900+0.099%675+1.108%
2026-09-15		25.284025.330025.200025.26500.000%1,773+1.208%
2026-09-14		25.320025.330025.265025.2650-0.138%5,568+1.208%
2026-09-11		25.340025.380025.265025.3000+0.317%668+1.068%
2026-09-10		25.000025.290025.000025.2200-0.139%6,652+1.388%
2026-09-09		25.340025.340025.255025.2550-1.135%3,514+1.248%
2026-09-08		25.620025.650025.545025.5450-0.215%6,276+0.098%
2026-09-04		25.710025.710025.510025.6000+0.059%7,823-0.117%
2026-09-03		25.560025.670025.480025.5850-0.078%8,822-0.058%
2026-09-02		25.510025.669925.510025.6050+0.412%4,019-0.136%
2026-09-01		25.470025.580025.370025.5000-0.085%5,434+0.275%
2026-08-31		25.590025.600025.520025.5218+0.203%2,360+0.189%
2026-08-28		25.560025.620025.470025.4700-0.624%5,309+0.393%
2026-08-27		25.630025.720025.530025.6300+0.800%5,465-0.234%
2026-08-26		25.410025.440025.410025.4265-0.092%5,818+0.565%
2026-08-25		25.460025.460025.360325.4500+0.375%4,271+0.472%
2026-08-24		25.390025.390025.350025.3550-0.118%8,250+0.848%
2026-08-21		25.440025.440025.360025.3850-0.275%3,594+0.729%
2026-08-20		25.450025.470025.430025.4550-0.020%11,558+0.452%
2026-08-19		25.490025.490025.400025.4600+0.020%4,627+0.432%
2026-08-18		25.480025.520025.455025.4550-0.098%3,079+0.452%
2026-08-17		25.450025.490025.450025.4800+0.118%1,461+0.354%
2026-08-14		25.370025.450025.370025.4500-0.039%1,612+0.472%
2026-08-13		25.539925.539925.380025.4600-0.020%1,938+0.432%
2026-08-12		25.410025.530025.410025.4650-0.799%2,841+0.413%
2026-08-11		25.650025.670025.650025.6700-0.019%231-0.389%
2026-08-10		25.860025.860025.675025.6750-0.081%4,442-0.409%
2026-08-07		25.700025.719925.570025.6959+0.481%2,231-0.490%
2026-08-06		25.500025.650025.500025.5728-0.201%17,266-0.011%
2026-08-05		25.530125.685025.520025.6243+0.509%2,106-0.212%
2026-08-04		25.361225.580025.361225.4946+0.274%7,432+0.296%
2026-08-03		25.270025.509625.270025.4250+0.494%1,741+0.571%
2026-07-31		25.200025.300025.190025.3000+1.018%3,141+1.068%
2026-07-30		25.000025.045024.940125.0450+0.502%3,519+2.097%
2026-07-29		25.070025.070024.920024.9200-0.286%385+2.609%
2026-07-28		25.030025.050024.910024.9915+0.086%1,487+2.315%
2026-07-27		25.320025.320024.940024.9700-0.275%3,157+2.403%
2026-07-24		25.090025.120025.038825.0388-0.245%999+2.122%
2026-07-23		25.100025.100225.100025.1002-0.258%871+1.872%
2026-07-22		25.070025.250025.030025.1650+0.339%5,199+1.610%
2026-07-21		25.040025.120025.040025.0800+0.501%1,352+1.954%
2026-07-20		24.940025.090024.940024.9550+0.080%4,428+2.465%
2026-07-17		24.865025.080024.865024.9350-0.255%1,278+2.547%
2026-07-16		25.040025.070024.998824.9988-0.204%6,003+2.285%
2026-07-15		25.090025.109024.950025.0500-0.159%854+2.076%
2026-07-14		25.020025.170025.000025.0900+0.763%2,127+1.914%
2026-07-13		25.060025.060024.900024.9000-0.699%3,714+2.691%
2026-07-10		25.015025.170024.990025.0754+0.482%12,941+1.973%
2026-07-09		24.780024.955024.750024.9550-0.280%7,118+2.465%
2026-07-08		24.930025.080024.920025.0250+0.745%2,395+2.178%
2026-07-07		24.829924.910024.710024.8400+0.303%5,110+2.939%
2026-07-06		24.840024.850024.765024.7650+0.011%1,643+3.251%
2026-07-02		24.890024.900024.762324.7623-0.513%2,467+3.262%
2026-07-01		24.890024.940024.850024.8900-1.387%2,808+2.732%
2026-06-30		25.170025.250025.170025.2400+0.218%1,080+1.308%
2026-06-29		25.065025.190024.979925.1850+0.961%4,494+1.529%
2026-06-26		24.915025.080024.915024.9453-0.299%3,052+2.505%
2026-06-25		25.160025.160025.000025.0200-0.209%3,529+2.199%
2026-06-24		25.160025.180025.072425.0724-0.010%1,854+1.985%
2026-06-23		25.169025.169025.075025.0750-0.240%1,444+1.974%
2026-06-22		24.900025.250024.900025.1353-0.356%3,332+1.730%
2026-06-18		25.240025.300025.160025.2250+0.558%1,132+1.368%
2026-06-17		25.250025.250025.085025.0850-0.060%1,782+1.934%
2026-06-16		25.210025.210025.030025.1000+0.080%1,170+1.873%
2026-06-15		25.010025.229025.010025.0800+1.109%6,369+1.954%
2026-06-12		24.750024.890024.750024.8050+0.040%730+3.084%
2026-06-11		24.800024.800024.739024.7950+0.243%1,046+3.126%
2026-06-10		24.820024.910024.735024.7350-0.342%1,054+3.376%
2026-06-09		24.790024.850024.740024.8200+0.182%3,590+3.022%
2026-06-08		24.785024.785024.775024.7750-0.242%416+3.209%
2026-06-05		24.850024.850024.835024.8350-0.957%849+2.960%
2026-06-04		24.720025.110024.720025.0750+0.421%1,929+1.974%
2026-06-03		25.080025.080024.880024.9700-1.596%3,014+2.403%
2026-06-02		25.540025.549925.370025.3750-0.461%1,864+0.769%
2026-06-01		25.330025.590025.330025.4924+0.423%2,239+0.305%
2026-05-29		25.390025.490025.300025.3850-0.177%5,462+0.729%
2026-05-28		25.400025.460025.240025.4300+0.177%9,823+0.551%
2026-05-27		25.420025.420025.300025.3850+0.237%6,044+0.729%
2026-05-26		25.890025.890025.320025.3250-0.138%5,959+0.968%
2026-05-22		25.560025.740025.360025.3600-0.157%10,884+0.828%
2026-05-21		25.490025.500025.400025.40000.000%3,095+0.670%
2026-05-20		25.420025.490025.400025.4000+0.336%730+0.670%
2026-05-19		25.280025.370025.280025.3150+0.138%2,026+1.008%
2026-05-18		25.285025.339925.280025.2800-0.197%1,232+1.148%
2026-05-15		25.250725.420025.230025.3300-0.783%1,367+0.948%
2026-05-14		25.410025.640025.410025.5300+0.492%2,886+0.157%
2026-05-13		25.460025.500025.405025.4050+0.296%3,513+0.650%
2026-05-12		25.400025.400025.329925.3300-0.256%1,416+0.948%
2026-05-11		25.360025.399225.360025.3950+0.395%1,570+0.690%
2026-05-08		25.250025.330025.250025.2950+0.079%1,095+1.088%
2026-05-07		25.030025.309525.030025.2750-0.036%2,222+1.168%
2026-05-06		25.081725.330025.081725.2840-0.000%1,065+1.132%
2026-05-05		25.300025.300025.284125.2841-0.102%352+1.131%
2026-05-04		25.310025.310025.310025.3100+0.119%341+1.028%
2026-05-01		25.390025.390025.280025.2800-0.099%1,263+1.148%
2026-04-30		25.330025.330025.280025.3050+0.020%1,463+1.048%
2026-04-29		25.360025.360025.300025.3000-0.040%1,109+1.068%
2026-04-28		25.180025.310025.180025.3100-0.020%226+1.028%
2026-04-27		25.330025.349025.315025.3150-0.217%855+1.008%
2026-04-24		25.410025.410025.340025.3700+0.675%1,157+0.789%
2026-04-23		25.200025.200025.200025.2000-0.139%274+1.469%
2026-04-22		25.100025.340025.100025.2350+0.099%3,082+1.328%
2026-04-21		25.299925.299925.210025.2100+0.079%1,090+1.428%
2026-04-20		25.260025.330025.190025.1900-0.020%2,901+1.509%
2026-04-17		25.195025.195025.195025.1950+0.179%371+1.489%
2026-04-16		25.060025.220025.060025.1500-0.060%616+1.670%
2026-04-15		25.270025.279225.165025.1650-0.119%1,276+1.610%
2026-04-14		25.050025.210025.050025.1950+0.579%725+1.489%
2026-04-13		24.970025.050024.970025.0500-0.219%892+2.076%
2026-04-10		25.105025.105025.105025.1050+0.682%470+1.853%
2026-04-09		25.019925.019924.935024.9350+0.504%748+2.547%
2026-04-08		24.880024.880024.810024.8100+0.626%740+3.064%
2026-04-07		24.360024.655724.360024.6557+0.434%1,187+3.709%
2026-04-06		24.740024.740024.549124.5491-0.085%5,144+4.159%
2026-04-02		24.540024.570024.450024.5700-0.042%693+4.070%
2026-04-01		25.150025.150024.580424.5804-0.955%538+4.026%
2026-03-31		24.570024.860024.570024.8173+2.268%1,641+3.033%
2026-03-30		24.500024.500024.266924.2669-0.607%1,981+5.370%
2026-03-27		24.600024.600024.415024.4150-0.994%483+4.731%
2026-03-26		24.680024.780024.660024.6600-1.241%2,314+3.691%
2026-03-25		24.860024.990024.860024.9700+0.991%2,987+2.403%
2026-03-24		24.750024.750024.725024.7250+0.430%215+3.418%
2026-03-23		24.730024.730024.540224.6191+0.548%1,503+3.863%
2026-03-20		24.570024.630024.485024.4850-0.911%1,600+4.432%
2026-03-19		24.714524.760024.710024.7100-0.323%1,401+3.481%
2026-03-18		24.750024.790024.750024.7900+0.283%321+3.147%
2026-03-17		24.820024.970024.720124.7201+0.203%3,127+3.438%
2026-03-16		24.655024.750024.650024.6700+0.809%1,543+3.649%
2026-03-13		24.472124.472124.472124.4721-0.762%156+4.487%
2026-03-12		24.660024.660024.660024.6600-0.444%231+3.691%
2026-03-11		24.830024.830024.770024.7700+0.162%811+3.230%
2026-03-10		24.730024.730024.730024.7300+1.602%264+3.397%
2026-03-09		24.280024.340024.280024.3400-0.352%785+5.054%
2026-03-06		24.500024.540024.426024.4260-0.344%644+4.684%
2026-03-05		24.500024.510424.500024.5104-0.465%453+4.323%
2026-03-04		24.517524.700024.517524.6250-0.666%3,362+3.838%
2026-03-03		24.700024.790024.700024.7900-0.560%375+3.147%
2026-03-02		24.775024.929524.775024.9295+1.101%631+2.570%
2026-02-27		24.910024.910024.658024.6580-1.368%1,318+3.699%
2026-02-26		25.249525.249524.998925.0000-0.859%5,764+2.280%
2026-02-25		25.280025.280025.216725.2167+0.231%1,565+1.401%
2026-02-24		25.070025.200025.070025.1586-0.123%4,147+1.636%
2026-02-23		25.130025.189525.130025.1895+0.297%1,881+1.511%
2026-02-20		25.280025.280025.065025.1150+0.079%12,891+1.812%
2026-02-19		25.025025.140025.020025.0952+0.527%21,267+1.892%
2026-02-18		24.963624.963624.963624.9636+0.498%9+2.430%
2026-02-17		24.840024.840024.840024.8400+0.669%25+2.939%
2026-02-13		24.770024.770024.675024.6750-1.081%391+3.628%
2026-02-12		25.170025.170024.944724.9447-0.570%133+2.507%
2026-02-11		25.087625.087625.087625.0876+0.411%5,035+1.923%
2026-02-10		24.985024.985024.985024.9850-0.696%54+2.342%
2026-02-09		25.280025.280025.160025.1600+0.249%208+1.630%
2026-02-06		25.097525.097525.097525.0975+3.156%30,106+1.883%
2026-02-05		24.420024.420024.329724.3297-1.179%239+5.098%
2026-02-04		24.620024.620024.620024.6200-0.826%226+3.859%
2026-02-03		24.930024.930024.731724.8250+2,802.490%438+3.001%
2015-03-09		0.89000.89000.82580.8553-3.856%1,277,095+2,889.606%
2015-03-06		0.85000.90000.82000.8896+2.536%2,063,007+2,774.337%
2015-03-05		0.88500.90000.86450.8676-1.049%1,033,136+2,847.222%
2015-03-04		0.87000.90000.86000.8768+1.776%1,469,488+2,816.298%
2015-03-03		0.93000.94000.85000.8615-7.286%3,060,842+2,868.091%
2015-03-02		0.92500.97500.91300.9292-7.080%1,751,927+2,651.840%
2015-02-27		1.03001.04000.96001.0000-2.913%1,864,583+2,457.010%
2015-02-26		0.97501.03000.94031.0300+8.421%2,995,361+2,382.534%
2015-02-25		0.97500.97960.93500.9500+0.604%905,110+2,591.589%
2015-02-24		0.95100.96000.92130.9443+2.086%785,763+2,607.836%
2015-02-23		0.92000.95970.91880.9250+0.543%864,012+2,664.335%
2015-02-20		0.94950.98000.91100.9200-2.748%1,491,773+2,679.359%
2015-02-19		1.01001.01000.92120.9460-3.469%1,169,329+2,602.970%
2015-02-18		0.91020.99260.90000.9800+8.575%1,940,156+2,509.194%
2015-02-17		0.96000.96000.90000.9026-7.035%1,908,670+2,732.938%
2015-02-13		1.00001.04000.96000.9709-2.549%2,592,000+2,533.649%
2015-02-12		0.91001.01000.89300.9963+12.640%2,800,046+2,466.506%
2015-02-11		0.89300.89300.86120.8845+0.534%1,242,193+2,790.910%
2015-02-10		0.91350.91350.85000.8798-2.255%2,434,358+2,806.354%
2015-02-09		0.95000.96000.89740.9001-3.257%2,724,764+2,740.807%
2015-02-06		0.95101.02000.92000.9304-11.390%3,379,595+2,648.291%
2015-02-05		0.97001.05000.95241.0500+6.383%2,181,176+2,335.248%
2015-02-04		0.96101.00000.95000.9870+3.895%2,014,374+2,490.689%
2015-02-03		0.97000.99000.90000.9500-3.061%2,862,097+2,591.589%
2015-02-02		1.02001.03000.95000.9800-4.854%3,159,511+2,509.194%
2015-01-30		1.09001.09001.01001.0300-2.830%2,851,299+2,382.534%
2015-01-29		1.05001.08001.01001.0600-2.752%3,458,901+2,312.274%
2015-01-28		1.20001.20001.08001.0900-9.917%2,751,321+2,245.881%
2015-01-27		1.14001.21001.12001.2100+8.036%2,709,255+2,013.231%
2015-01-26		1.11001.12001.05001.1200-2.609%3,472,867+2,183.045%
2015-01-23		1.24001.25001.11001.1500-8.730%3,386,999+2,123.487%
2015-01-22		1.31001.35001.25001.2600-3.077%2,888,093+1,929.373%
2015-01-21		1.42001.43001.20001.3000-3.704%5,457,750+1,866.931%
2015-01-20		1.34001.36001.30001.3500+8.000%7,010,837+1,794.081%
2015-01-16		1.25001.29001.21001.2500+3.306%5,836,056+1,945.608%
2015-01-15		1.23001.27001.13001.2100+11.009%4,171,521+2,013.231%
2015-01-14		1.25001.30001.04001.0900-9.167%3,893,979+2,245.881%
2015-01-13		1.26001.30001.11001.2000+0.840%5,569,058+2,030.842%
2015-01-12		1.05001.32001.05001.1900+13.333%6,857,601+2,048.748%
2015-01-09		1.05001.07001.03001.0500+1.942%2,188,490+2,335.248%
2015-01-08		0.99001.06000.98071.0300+4.051%2,954,412+2,382.534%
2015-01-07		0.99001.08000.95020.9899-0.312%3,870,471+2,483.099%
2015-01-06		0.90011.02000.88000.9930+10.321%4,997,752+2,475.035%
2015-01-05		0.94000.94420.87100.9001-0.946%2,067,174+2,740.807%
2015-01-02		0.87000.91500.84230.9087+4.448%1,476,962+2,713.921%
2014-12-31		0.89000.90000.86130.8700-0.309%2,529,453+2,839.092%
2014-12-30		0.90000.93000.87250.8727+1.453%3,286,993+2,829.999%
2014-12-29		0.96500.96500.85000.8602-0.336%2,872,781+2,872.576%
2014-12-26		0.95000.97890.86000.8631-1.764%2,832,554+2,862.588%
2014-12-24		0.87000.90500.86000.8786+2.724%1,089,924+2,810.323%
2014-12-23		0.90000.92950.84000.8553-0.035%3,242,999+2,889.606%
2014-12-22		0.92000.92000.82400.8556-7.000%3,772,133+2,888.558%
2014-12-19		1.04001.04000.92000.9200-11.538%12,548,464+2,679.359%
2014-12-18		0.99001.04000.98161.0400+7.216%4,444,069+2,358.663%
2014-12-17		0.86880.98650.85000.9700+14.441%5,028,589+2,536.093%
2014-12-16		0.83000.85000.76000.8476+8.098%4,842,746+2,916.765%
2014-12-15		0.72000.80500.72000.7841+6.347%5,303,053+3,161.076%
2014-12-12		0.80000.80000.73000.7373-5.268%4,760,659+3,368.073%
2014-12-11		0.84900.85900.77000.7783-6.229%4,361,715+3,185.378%
2014-12-10		0.95120.99000.83000.8300-10.829%7,529,590+2,980.735%
2014-12-09		1.00001.04000.87000.9308-33.036%23,695,916+2,647.110%
2014-12-08		1.38001.44001.30001.3900+0.725%3,675,954+1,739.576%
2014-12-05		1.48001.52001.31001.3800-11.538%5,789,557+1,752.906%
2014-12-04		1.73001.74901.54001.5600-8.772%2,864,607+1,539.109%
2014-12-03		1.71001.80001.69001.7100+3.012%2,946,223+1,395.327%
2014-12-02		1.67001.73001.61001.6600-4.046%3,241,127+1,440.367%
2014-12-01		1.46001.87501.46001.7300+18.493%5,349,721+1,378.040%
2014-11-28		1.42001.61001.41001.4600-8.176%3,137,402+1,651.377%
2014-11-26		1.67001.72001.57001.5900-5.357%1,973,788+1,508.182%
2014-11-25		1.72001.74001.65001.6800-1.754%2,335,901+1,422.030%
2014-11-24		1.70001.74001.64001.7100+0.588%1,744,384+1,395.327%
2014-11-21		1.86001.89001.67031.7000+0.592%4,004,906+1,404.124%
2014-11-20		1.55001.74001.55001.6900+13.423%4,966,127+1,413.024%
2014-11-19		1.91001.93001.49001.4900-26.961%11,181,504+1,616.114%
2014-11-18		1.80002.04001.79002.0400+22.156%9,152,278+1,153.436%
2014-11-17		1.39001.70001.39001.6700+21.898%7,124,426+1,431.144%
2014-11-14		1.16001.39001.10001.3700+14.167%4,833,066+1,766.431%
2014-11-13		1.13001.24001.13001.2000+6.195%2,798,847+2,030.842%
2014-11-12		1.18001.24001.10001.13000.000%4,334,400+2,162.841%
2014-11-11		1.10001.17001.09001.1300+2.727%2,835,096+2,162.841%
2014-11-10		1.06001.24001.01001.1000+4.762%5,764,602+2,224.555%
2014-11-07		0.93001.10000.91001.0500+22.664%8,004,318+2,335.248%
2014-11-06		0.93000.96000.85000.8560-0.477%7,472,607+2,887.161%
2014-11-05		1.00001.00000.85060.8601-18.086%8,002,041+2,872.922%
2014-11-04		1.37001.40001.02001.0500-24.460%10,252,991+2,335.248%
2014-11-03		1.40001.45001.36001.39000.000%4,162,555+1,739.576%
2014-10-31		1.39001.51001.33001.3900-10.897%7,655,974+1,739.576%
2014-10-30		1.68001.68001.41001.5600-5.455%10,143,557+1,539.109%
2014-10-29		2.15002.16001.63001.6500-24.312%13,000,484+1,449.703%
2014-10-28		2.27002.30002.08002.1800-3.965%3,500,714+1,072.940%
2014-10-27		2.31002.31002.16002.2700-1.304%2,224,772+1,026.436%
2014-10-24		2.43002.44002.30002.3000-4.167%1,320,076+1,011.743%
2014-10-23		2.39002.41002.25002.4000+2.128%2,077,886+965.421%
2014-10-22		2.43002.44002.33002.3500-4.472%2,388,022+988.089%
2014-10-21		2.56002.63002.43002.4600-1.600%2,139,199+939.435%
2014-10-20		2.46002.54002.39002.5000+2.881%2,384,920+922.804%
2014-10-17		2.70002.70002.36002.4300-8.647%4,054,473+952.267%
2014-10-16		2.62002.75002.55002.6600+1.916%2,497,825+861.282%
2014-10-15		2.61002.70002.56002.6100+0.385%2,943,986+879.697%
2014-10-14		2.66002.70002.58002.6000-2.256%1,902,317+883.465%
2014-10-13		2.51002.74002.50002.6600+5.976%2,604,592+861.282%
2014-10-10		2.64002.76002.51002.5100-6.691%2,492,399+918.729%
2014-10-09		2.73002.75002.46002.6900-0.370%3,906,450+850.561%
2014-10-08		2.55002.84002.29002.7000+10.204%6,186,911+847.041%
2014-10-07		2.97002.97002.42002.4500-16.667%6,635,213+943.678%
2014-10-06		3.06003.08002.86002.9400-2.649%3,413,169+769.731%
2014-10-03		3.10003.13763.02003.0200-5.031%3,013,506+746.692%
2014-10-02		3.33003.34003.13003.1800-3.927%3,492,982+704.091%
2014-10-01		3.32003.42003.28003.31000.000%2,974,811+672.511%
2014-09-30		3.40003.51003.30003.3100-4.611%2,006,521+672.511%
2014-09-29		3.42003.54003.40003.4700+1.462%2,080,547+636.890%
2014-09-26		3.46003.46003.36003.4200-1.156%1,708,793+647.664%
2014-09-25		3.42003.54003.40003.4600-0.575%2,616,294+639.020%
2014-09-24		3.47003.57003.43003.4800-1.136%1,237,743+634.773%
2014-09-23		3.50003.64003.45003.5200+2.924%2,431,571+626.423%
2014-09-22		3.64003.64003.39503.4200-8.065%2,755,540+647.664%
2014-09-19		3.72003.78003.49003.7200-1.587%8,140,782+587.368%
2014-09-18		3.61003.80003.48003.7800+2.717%3,131,902+576.458%
2014-09-17		3.95003.96003.63003.6800-5.882%4,502,765+594.840%
2014-09-16		3.66003.92003.60003.9100+8.611%5,040,216+553.967%
2014-09-15		3.60003.66003.48003.6000+1.983%2,109,290+610.281%
2014-09-12		3.51003.70003.44003.5300-1.120%3,963,875+624.365%
2014-09-11		3.24003.59003.24003.5700+7.855%2,991,632+616.249%
2014-09-10		3.35003.38003.23003.3100-1.488%2,142,206+672.511%
2014-09-09		3.46003.49003.22103.3600-3.448%2,834,941+661.015%
2014-09-08		3.60003.61003.43003.4800-3.867%1,757,059+634.773%
2014-09-05		3.52003.65003.47003.6200+2.841%2,670,623+606.356%
2014-09-04		3.50003.58003.39003.5200+1.441%3,291,233+626.423%
2014-09-03		3.52003.65003.43003.4700-2.528%2,417,201+636.890%
2014-09-02		3.68003.70993.50003.5600-6.806%3,460,325+618.261%
2014-08-29		3.73003.83003.64003.8200+2.965%2,125,675+569.374%
2014-08-28		3.64003.75003.62003.7100+3.056%2,181,922+589.221%
2014-08-27		3.60003.65003.48003.6000+1.408%1,618,641+610.281%
2014-08-26		3.38003.55003.37503.5500+6.607%2,591,787+620.285%
2014-08-25		3.38003.44003.31003.3300-2.346%1,103,033+667.871%
2014-08-22		3.38003.50003.32003.4100+1.488%1,740,632+649.856%
2014-08-21		3.35003.39003.27003.3600-2.890%1,734,010+661.015%
2014-08-20		3.18003.49003.15103.4600+8.464%3,320,144+639.020%
2014-08-19		3.21003.25003.13003.1900-0.313%931,098+701.571%
2014-08-18		3.03003.21003.02003.2000+4.235%1,835,916+699.066%
2014-08-15		3.03003.11903.00003.0700-0.968%1,828,717+732.902%
2014-08-14		3.10003.17003.09003.1000-0.958%1,432,993+724.842%
2014-08-13		3.15003.18003.09003.1300-0.949%1,094,282+716.936%
2014-08-12		3.15003.24003.13003.1600+1.282%1,689,354+709.180%
2014-08-11		3.09003.14003.08003.12000.000%1,232,188+719.554%
2014-08-08		3.22003.30003.09503.1200-4.587%2,444,111+719.554%
2014-08-07		3.21003.30003.19003.2700+0.615%2,018,397+681.960%
2014-08-06		3.23003.38003.20003.2500+3.175%3,827,341+686.772%
2014-08-05		3.08003.15002.95003.1500+6.780%2,965,217+711.749%
2014-08-04		3.10003.11002.92002.9500-4.839%2,723,725+766.783%
2014-08-01		3.14003.21003.08003.1000-0.958%2,376,624+724.842%
2014-07-31		3.11003.15013.07003.1300-0.949%2,201,682+716.936%
2014-07-30		3.26003.26003.11003.1600-3.364%2,571,012+709.180%
2014-07-29		3.31003.36003.25003.2700-0.909%1,633,420+681.960%
2014-07-28		3.24003.31003.18003.3000+1.852%2,027,964+674.852%
2014-07-25		3.17003.26003.12003.2400+2.208%1,755,825+689.201%
2014-07-24		3.23003.23103.11003.1700-3.058%2,245,175+706.628%
2014-07-23		3.41003.43003.23003.2700-4.665%2,682,561+681.960%
2014-07-22		3.45003.49003.39003.4300-1.153%1,371,762+645.484%
2014-07-21		3.49003.51143.44003.4700+0.289%1,620,617+636.890%
2014-07-18		3.50003.56003.41003.4600-3.621%2,398,669+639.020%
2014-07-17		3.54003.61003.46003.5900+1.700%3,212,255+612.259%
2014-07-16		3.55003.59003.44003.5300-0.282%2,414,804+624.365%
2014-07-15		3.66003.71003.35003.5400-3.014%4,541,237+622.319%
2014-07-14		3.75003.79003.61003.6500-6.888%3,589,711+600.551%
2014-07-11		3.73003.92003.70003.9200+5.946%3,121,490+552.298%
2014-07-10		3.98004.06003.67003.7000-4.145%5,567,055+591.084%
2014-07-09		3.78003.98003.74003.8600+3.485%3,584,788+562.438%
2014-07-08		3.76003.79003.68003.7300+1.359%2,009,737+585.525%
2014-07-07		3.75003.79003.66003.6800-3.158%2,195,224+594.840%
2014-07-03		3.72003.82003.66003.8000+1.604%1,821,016+572.897%
2014-07-02		3.76003.84003.71003.7400+0.538%1,981,372+583.693%
2014-07-01		3.83003.88003.71003.7200-1.064%1,841,979+587.368%
2014-06-30		3.73003.86003.66003.7600-1.571%3,333,174+580.056%
2014-06-27		3.71003.82003.66003.8200+2.139%3,172,541+569.374%
2014-06-26		3.72003.82003.64503.7400-0.532%2,086,186+583.693%
2014-06-25		3.76003.86003.71003.7600-0.529%2,558,377+580.056%
2014-06-24		3.78004.08003.74003.7800+1.340%6,774,834+576.458%
2014-06-23		3.90003.97003.71003.7300-1.061%3,512,341+585.525%
2014-06-20		3.92003.99003.77003.7700-4.557%9,268,346+578.252%
2014-06-19		3.91004.00003.85003.9500+5.053%6,001,316+547.344%
2014-06-18		3.42003.77003.40003.7600+9.302%4,083,157+580.056%
2014-06-17		3.40003.51003.35003.4400-1.994%1,686,928+643.317%
2014-06-16		3.69003.69003.44003.5100-1.127%1,916,003+628.493%
2014-06-13		3.51003.55003.34003.5500+1.140%2,668,615+620.285%
2014-06-12		3.52003.62003.43003.5100+1.739%3,747,226+628.493%
2014-06-11		3.28003.55003.22003.4500+6.811%5,270,989+641.162%
2014-06-10		3.00003.25003.00003.2300+8.754%3,121,576+691.644%
2014-06-09		2.89002.97002.88002.9700+4.211%1,737,696+760.946%
2014-06-06		2.80002.85002.68002.8500+3.261%2,791,731+797.196%
2014-06-05		2.74002.78002.67002.7600+3.371%2,108,959+826.453%
2014-06-04		2.70002.73002.61002.6700-0.373%1,515,102+857.682%
2014-06-03		2.74002.78002.65002.6800-2.899%2,993,860+854.108%
2014-06-02		2.73002.84002.68002.76000.000%1,957,670+826.453%
2014-05-30		2.79002.82002.68002.76000.000%2,761,425+826.453%
2014-05-29		2.78002.88002.74002.7600-1.779%1,814,189+826.453%
2014-05-28		2.93002.96002.78002.8100-5.387%3,913,721+809.968%
2014-05-27		2.99003.04002.88002.9700-3.571%5,178,910+760.946%
2014-05-23		3.06003.10003.05003.08000.000%1,411,049+730.198%
2014-05-22		3.15003.16003.05003.0800-1.282%2,584,474+730.198%
2014-05-21		3.08003.15003.04003.1200+0.971%1,928,836+719.554%
2014-05-20		3.12003.18003.09003.0900-2.215%2,234,046+727.511%
2014-05-19		3.18003.22003.13003.16000.000%1,138,186+709.180%
2014-05-16		3.17003.21003.13003.1600-2.167%1,612,561+709.180%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC