Dark

ANTYX
NT INTERNATIONAL VALUE FUND - G CLASS
mf NASDAQ

Inactive

Mar 29, 2022

9.30USD+1.197%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.3000	9.3000	9.3000	9.3000	+1.197%	0.000%
2022-03-25	9.1900	9.1900	9.1900	9.1900	+0.328%	+1.197%
2022-03-24	9.1600	9.1600	9.1600	9.1600	+0.329%	+1.528%
2022-03-23	9.1300	9.1300	9.1300	9.1300	-0.976%	+1.862%
2022-03-22	9.2200	9.2200	9.2200	9.2200	+1.096%	+0.868%
2022-03-21	9.1200	9.1200	9.1200	9.1200	+0.110%	+1.974%
2022-03-18	9.1100	9.1100	9.1100	9.1100	+0.552%	+2.086%
2022-03-17	9.0600	9.0600	9.0600	9.0600	+0.779%	+2.649%
2022-03-16	8.9900	8.9900	8.9900	8.9900	+2.626%	+3.448%
2022-03-15	8.7600	8.7600	8.7600	8.7600	+0.459%	+6.164%
2022-03-14	8.7200	8.7200	8.7200	8.7200	+0.693%	+6.651%
2022-03-11	8.6600	8.6600	8.6600	8.6600	-0.574%	+7.390%
2022-03-10	8.7100	8.7100	8.7100	8.7100	-0.571%	+6.774%
2022-03-09	8.7600	8.7600	8.7600	8.7600	+2.696%	+6.164%
2022-03-08	8.5300	8.5300	8.5300	8.5300	-0.467%	+9.027%
2022-03-07	8.5700	8.5700	8.5700	8.5700	-1.720%	+8.518%
2022-03-04	8.7200	8.7200	8.7200	8.7200	-1.912%	+6.651%
2022-03-03	8.8900	8.8900	8.8900	8.8900	-1.222%	+4.612%
2022-03-02	9.0000	9.0000	9.0000	9.0000	+1.351%	+3.333%
2022-03-01	8.8800	8.8800	8.8800	8.8800	-2.095%	+4.730%
2022-02-28	9.0700	9.0700	9.0700	9.0700	-1.627%	+2.536%
2022-02-25	9.2200	9.2200	9.2200	9.2200	+2.104%	+0.868%
2022-02-24	9.0300	9.0300	9.0300	9.0300	-2.484%	+2.990%
2022-02-23	9.2600	9.2600	9.2600	9.2600	-0.750%	+0.432%
2022-02-22	9.3300	9.3300	9.3300	9.3300	-1.374%	-0.322%
2022-02-18	9.4600	9.4600	9.4600	9.4600	-0.526%	-1.691%
2022-02-17	9.5100	9.5100	9.5100	9.5100	-1.246%	-2.208%
2022-02-16	9.6300	9.6300	9.6300	9.6300	+0.417%	-3.427%
2022-02-15	9.5900	9.5900	9.5900	9.5900	+1.054%	-3.024%
2022-02-14	9.4900	9.4900	9.4900	9.4900	-0.836%	-2.002%
2022-02-11	9.5700	9.5700	9.5700	9.5700	-1.136%	-2.821%
2022-02-10	9.6800	9.6800	9.6800	9.6800	-0.921%	-3.926%
2022-02-09	9.7700	9.7700	9.7700	9.7700	+1.349%	-4.811%
2022-02-08	9.6400	9.6400	9.6400	9.6400	+0.626%	-3.527%
2022-02-07	9.5800	9.5800	9.5800	9.5800	+0.419%	-2.923%
2022-02-04	9.5400	9.5400	9.5400	9.5400	+0.105%	-2.516%
2022-02-03	9.5300	9.5300	9.5300	9.5300	-0.729%	-2.413%
2022-02-02	9.6000	9.6000	9.6000	9.6000	+0.735%	-3.125%
2022-02-01	9.5300	9.5300	9.5300	9.5300	+0.953%	-2.413%
2022-01-31	9.4400	9.4400	9.4400	9.4400	+0.963%	-1.483%
2022-01-28	9.3500	9.3500	9.3500	9.3500	+0.214%	-0.535%
2022-01-27	9.3300	9.3300	9.3300	9.3300	0.000%	-0.322%
2022-01-26	9.3300	9.3300	9.3300	9.3300	-0.107%	-0.322%
2022-01-25	9.3400	9.3400	9.3400	9.3400	0.000%	-0.428%
2022-01-24	9.3400	9.3400	9.3400	9.3400	-0.954%	-0.428%
2022-01-21	9.4300	9.4300	9.4300	9.4300	-1.463%	-1.379%
2022-01-20	9.5700	9.5700	9.5700	9.5700	-0.932%	-2.821%
2022-01-19	9.6600	9.6600	9.6600	9.6600	-0.310%	-3.727%
2022-01-18	9.6900	9.6900	9.6900	9.6900	-1.424%	-4.025%
2022-01-14	9.8300	9.8300	9.8300	9.8300	+0.102%	-5.392%
2022-01-13	9.8200	9.8200	9.8200	9.8200	-0.607%	-5.295%
2022-01-12	9.8800	9.8800	9.8800	9.8800	+1.022%	-5.870%
2022-01-11	9.7800	9.7800	9.7800	9.7800	+1.558%	-4.908%
2022-01-10	9.6300	9.6300	9.6300	9.6300	-0.926%	-3.427%
2022-01-07	9.7200	9.7200	9.7200	9.7200	+0.725%	-4.321%
2022-01-06	9.6500	9.6500	9.6500	9.6500	0.000%	-3.627%
2022-01-05	9.6500	9.6500	9.6500	9.6500	-0.720%	-3.627%
2022-01-04	9.7200	9.7200	9.7200	9.7200	+1.145%	-4.321%
2022-01-03	9.6100	9.6100	9.6100	9.6100	+0.313%	-3.226%
2021-12-31	9.5800	9.5800	9.5800	9.5800	+0.209%	-2.923%
2021-12-30	9.5600	9.5600	9.5600	9.5600	-0.417%	-2.720%
2021-12-29	9.6000	9.6000	9.6000	9.6000	+0.209%	-3.125%
2021-12-28	9.5800	9.5800	9.5800	9.5800	+0.104%	-2.923%
2021-12-27	9.5700	9.5700	9.5700	9.5700	+0.843%	-2.821%
2021-12-23	9.4900	9.4900	9.4900	9.4900	+0.743%	-2.002%
2021-12-22	9.4200	9.4200	9.4200	9.4200	+0.857%	-1.274%
2021-12-21	9.3400	9.3400	9.3400	9.3400	-8.789%	-0.428%
2021-12-20	10.2400	10.2400	10.2400	10.2400	-0.486%	-9.180%
2021-12-17	10.2900	10.2900	10.2900	10.2900	-1.248%	-9.621%
2021-12-16	10.4200	10.4200	10.4200	10.4200	0.000%	-10.749%
2021-12-15	10.4200	10.4200	10.4200	10.4200	+1.263%	-10.749%
2021-12-14	10.2900	10.2900	10.2900	10.2900	-0.484%	-9.621%
2021-12-13	10.3400	10.3400	10.3400	10.3400	-1.242%	-10.058%
2021-12-10	10.4700	10.4700	10.4700	10.4700	+0.287%	-11.175%
2021-12-09	10.4400	10.4400	10.4400	10.4400	-0.760%	-10.920%
2021-12-08	10.5200	10.5200	10.5200	10.5200	+0.095%	-11.597%
2021-12-07	10.5100	10.5100	10.5100	10.5100	+2.237%	-11.513%
2021-12-06	10.2800	10.2800	10.2800	10.2800	+1.082%	-9.533%
2021-12-03	10.1700	10.1700	10.1700	10.1700	-0.392%	-8.555%
2021-12-02	10.2100	10.2100	10.2100	10.2100	+1.290%	-8.913%
2021-12-01	10.0800	10.0800	10.0800	10.0800	-0.297%	-7.738%
2021-11-30	10.1100	10.1100	10.1100	10.1100	-0.979%	-8.012%
2021-11-29	10.2100	10.2100	10.2100	10.2100	+0.492%	-8.913%
2021-11-26	10.1600	10.1600	10.1600	10.1600	-2.775%	-8.465%
2021-11-24	10.4500	10.4500	10.4500	10.4500	-0.571%	-11.005%
2021-11-23	10.5100	10.5100	10.5100	10.5100	+0.191%	-11.513%
2021-11-22	10.4900	10.4900	10.4900	10.4900	-0.095%	-11.344%
2021-11-19	10.5000	10.5000	10.5000	10.5000	-0.943%	-11.429%
2021-11-18	10.6000	10.6000	10.6000	10.6000	+0.094%	-12.264%
2021-11-17	10.5900	10.5900	10.5900	10.5900	-0.189%	-12.181%
2021-11-16	10.6100	10.6100	10.6100	10.6100	-0.562%	-12.347%
2021-11-15	10.6700	10.6700	10.6700	10.6700	-0.373%	-12.840%
2021-11-12	10.7100	10.7100	10.7100	10.7100	+0.563%	-13.165%
2021-11-11	10.6500	10.6500	10.6500	10.6500	+0.282%	-12.676%
2021-11-10	10.6200	10.6200	10.6200	10.6200	-1.117%	-12.429%
2021-11-09	10.7400	10.7400	10.7400	10.7400	-0.371%	-13.408%
2021-11-08	10.7800	10.7800	10.7800	10.7800	+0.186%	-13.729%
2021-11-05	10.7600	10.7600	10.7600	10.7600	+0.093%	-13.569%
2021-11-04	10.7500	10.7500	10.7500	10.7500	-0.278%	-13.488%
2021-11-03	10.7800	10.7800	10.7800	10.7800	+0.748%	-13.729%
2021-11-02	10.7000	10.7000	10.7000	10.7000	-0.280%	-13.084%
2021-11-01	10.7300	10.7300	10.7300	10.7300	+1.131%	-13.327%
2021-10-29	10.6100	10.6100	10.6100	10.6100	-0.934%	-12.347%
2021-10-28	10.7100	10.7100	10.7100	10.7100	+0.847%	-13.165%
2021-10-27	10.6200	10.6200	10.6200	10.6200	-0.469%	-12.429%
2021-10-26	10.6700	10.6700	10.6700	10.6700	0.000%	-12.840%
2021-10-25	10.6700	10.6700	10.6700	10.6700	+0.094%	-12.840%
2021-10-22	10.6600	10.6600	10.6600	10.6600	+0.377%	-12.758%
2021-10-21	10.6200	10.6200	10.6200	10.6200	-0.655%	-12.429%
2021-10-20	10.6900	10.6900	10.6900	10.6900	+0.281%	-13.003%
2021-10-19	10.6600	10.6600	10.6600	10.6600	+0.661%	-12.758%
2021-10-18	10.5900	10.5900	10.5900	10.5900	-0.282%	-12.181%
2021-10-15	10.6200	10.6200	10.6200	10.6200	+0.855%	-12.429%
2021-10-14	10.5300	10.5300	10.5300	10.5300	+0.862%	-11.681%
2021-10-13	10.4400	10.4400	10.4400	10.4400	+0.578%	-10.920%
2021-10-12	10.3800	10.3800	10.3800	10.3800	0.000%	-10.405%
2021-10-11	10.3800	10.3800	10.3800	10.3800	-0.096%	-10.405%
2021-10-08	10.3900	10.3900	10.3900	10.3900	+0.096%	-10.491%
2021-10-07	10.3800	10.3800	10.3800	10.3800	+0.581%	-10.405%
2021-10-06	10.3200	10.3200	10.3200	10.3200	-0.865%	-9.884%
2021-10-05	10.4100	10.4100	10.4100	10.4100	+1.068%	-10.663%
2021-10-04	10.3000	10.3000	10.3000	10.3000	-1.152%	-9.709%
2021-10-01	10.4200	10.4200	10.4200	10.4200	0.000%	-10.749%
2021-09-30	10.4200	10.4200	10.4200	10.4200	-0.667%	-10.749%
2021-09-29	10.4900	10.4900	10.4900	10.4900	0.000%	-11.344%
2021-09-28	10.4900	10.4900	10.4900	10.4900	-2.054%	-11.344%
2021-09-27	10.7100	10.7100	10.7100	10.7100	-0.186%	-13.165%
2021-09-24	10.7300	10.7300	10.7300	10.7300	-0.740%	-13.327%
2021-09-23	10.8100	10.8100	10.8100	10.8100	+1.123%	-13.969%
2021-09-22	10.6900	10.6900	10.6900	10.6900	+0.376%	-13.003%
2021-09-21	10.6500	10.6500	10.6500	10.6500	+1.044%	-12.676%
2021-09-20	10.5400	10.5400	10.5400	10.5400	-2.226%	-11.765%
2021-09-17	10.7800	10.7800	10.7800	10.7800	-1.642%	-13.729%
2021-09-16	10.9600	10.9600	10.9600	10.9600	-0.273%	-15.146%
2021-09-15	10.9900	10.9900	10.9900	10.9900	+0.641%	-15.378%
2021-09-14	10.9200	10.9200	10.9200	10.9200	-0.183%	-14.835%
2021-09-13	10.9400	10.9400	10.9400	10.9400	+0.923%	-14.991%
2021-09-10	10.8400	10.8400	10.8400	10.8400	-0.184%	-14.207%
2021-09-09	10.8600	10.8600	10.8600	10.8600	+0.185%	-14.365%
2021-09-08	10.8400	10.8400	10.8400	10.8400	-0.823%	-14.207%
2021-09-07	10.9300	10.9300	10.9300	10.9300	-0.183%	-14.913%
2021-09-03	10.9500	10.9500	10.9500	10.9500	+0.367%	-15.068%
2021-09-02	10.9100	10.9100	10.9100	10.9100	+0.460%	-14.757%
2021-09-01	10.8600	10.8600	10.8600	10.8600	+0.649%	-14.365%
2021-08-31	10.7900	10.7900	10.7900	10.7900	-0.277%	-13.809%
2021-08-30	10.8200	10.8200	10.8200	10.8200	0.000%	-14.048%
2021-08-27	10.8200	10.8200	10.8200	10.8200	+0.839%	-14.048%
2021-08-26	10.7300	10.7300	10.7300	10.7300	-0.740%	-13.327%
2021-08-25	10.8100	10.8100	10.8100	10.8100	0.000%	-13.969%
2021-08-24	10.8100	10.8100	10.8100	10.8100	+0.185%	-13.969%
2021-08-23	10.7900	10.7900	10.7900	10.7900	+1.125%	-13.809%
2021-08-20	10.6700	10.6700	10.6700	10.6700	+0.376%	-12.840%
2021-08-19	10.6300	10.6300	10.6300	10.6300	-1.300%	-12.512%
2021-08-18	10.7700	10.7700	10.7700	10.7700	-0.370%	-13.649%
2021-08-17	10.8100	10.8100	10.8100	10.8100	-0.917%	-13.969%
2021-08-16	10.9100	10.9100	10.9100	10.9100	-0.547%	-14.757%
2021-08-13	10.9700	10.9700	10.9700	10.9700	+0.366%	-15.223%
2021-08-12	10.9300	10.9300	10.9300	10.9300	-0.091%	-14.913%
2021-08-11	10.9400	10.9400	10.9400	10.9400	+0.923%	-14.991%
2021-08-10	10.8400	10.8400	10.8400	10.8400	+0.370%	-14.207%
2021-08-09	10.8000	10.8000	10.8000	10.8000	-0.093%	-13.889%
2021-08-06	10.8100	10.8100	10.8100	10.8100	-0.185%	-13.969%
2021-08-05	10.8300	10.8300	10.8300	10.8300	+0.278%	-14.127%
2021-08-04	10.8000	10.8000	10.8000	10.8000	-0.369%	-13.889%
2021-08-03	10.8400	10.8400	10.8400	10.8400	+1.025%	-14.207%
2021-08-02	10.7300	10.7300	10.7300	10.7300	+0.562%	-13.327%
2021-07-30	10.6700	10.6700	10.6700	10.6700	-0.929%	-12.840%
2021-07-29	10.7700	10.7700	10.7700	10.7700	+0.748%	-13.649%
2021-07-28	10.6900	10.6900	10.6900	10.6900	+0.564%	-13.003%
2021-07-27	10.6300	10.6300	10.6300	10.6300	-0.468%	-12.512%
2021-07-26	10.6800	10.6800	10.6800	10.6800	+0.470%	-12.921%
2021-07-23	10.6300	10.6300	10.6300	10.6300	+0.568%	-12.512%
2021-07-22	10.5700	10.5700	10.5700	10.5700	+0.095%	-12.015%
2021-07-21	10.5600	10.5600	10.5600	10.5600	+1.538%	-11.932%
2021-07-20	10.4000	10.4000	10.4000	10.4000	+0.971%	-10.577%
2021-07-19	10.3000	10.3000	10.3000	10.3000	-1.998%	-9.709%
2021-07-16	10.5100	10.5100	10.5100	10.5100	-1.036%	-11.513%
2021-07-15	10.6200	10.6200	10.6200	10.6200	-0.840%	-12.429%
2021-07-14	10.7100	10.7100	10.7100	10.7100	+0.187%	-13.165%
2021-07-13	10.6900	10.6900	10.6900	10.6900	-0.466%	-13.003%
2021-07-12	10.7400	10.7400	10.7400	10.7400	+1.130%	-13.408%
2021-07-06	10.6200	10.6200	10.6200	10.6200	-1.025%	-12.429%
2021-07-02	10.7300	10.7300	10.7300	10.7300	+0.468%	-13.327%
2021-07-01	10.6800	10.6800	10.6800	10.6800	+0.376%	-12.921%
2021-06-30	10.6400	10.6400	10.6400	10.6400	-0.839%	-12.594%
2021-06-29	10.7300	10.7300	10.7300	10.7300	-0.279%	-13.327%
2021-06-28	10.7600	10.7600	10.7600	10.7600	-0.829%	-13.569%
2021-06-25	10.8500	10.8500	10.8500	10.8500	+0.185%	-14.286%
2021-06-24	10.8300	10.8300	10.8300	10.8300	+0.932%	-14.127%
2021-06-23	10.7300	10.7300	10.7300	10.7300	-0.740%	-13.327%
2021-06-22	10.8100	10.8100	10.8100	10.8100	+0.185%	-13.969%
2021-06-21	10.7900	10.7900	10.7900	10.7900	+1.410%	-13.809%
2021-06-18	10.6400	10.6400	10.6400	10.6400	-2.206%	-12.594%
2021-06-17	10.8800	10.8800	10.8800	10.8800	-0.911%	-14.522%
2021-06-16	10.9800	10.9800	10.9800	10.9800	-0.723%	-15.301%
2021-06-15	11.0600	11.0600	11.0600	11.0600	+0.090%	-15.913%
2021-06-14	11.0500	11.0500	11.0500	11.0500	-0.090%	-15.837%
2021-06-11	11.0600	11.0600	11.0600	11.0600	+0.181%	-15.913%
2021-06-10	11.0400	11.0400	11.0400	11.0400	+0.091%	-15.761%
2021-06-09	11.0300	11.0300	11.0300	11.0300	-0.898%	-15.684%
2021-06-08	11.1300	11.1300	11.1300	11.1300	-0.269%	-16.442%
2021-06-07	11.1600	11.1600	11.1600	11.1600	+0.270%	-16.667%
2021-06-04	11.1300	11.1300	11.1300	11.1300	+0.724%	-16.442%
2021-06-03	11.0500	11.0500	11.0500	11.0500	-0.271%	-15.837%
2021-06-02	11.0800	11.0800	11.0800	11.0800	+0.362%	-16.065%
2021-06-01	11.0400	11.0400	11.0400	11.0400	+0.546%	-15.761%
2021-05-28	10.9800	10.9800	10.9800	10.9800	+0.091%	-15.301%
2021-05-27	10.9700	10.9700	10.9700	10.9700	+0.920%	-15.223%
2021-05-26	10.8700	10.8700	10.8700	10.8700	-0.367%	-14.443%
2021-05-24	10.9100	10.9100	10.9100	10.9100	+0.553%	-14.757%
2021-05-21	10.8500	10.8500	10.8500	10.8500	-0.092%	-14.286%
2021-05-20	10.8600	10.8600	10.8600	10.8600	+1.117%	-14.365%
2021-05-19	10.7400	10.7400	10.7400	10.7400	-1.105%	-13.408%
2021-05-18	10.8600	10.8600	10.8600	10.8600	+0.277%	-14.365%
2021-05-17	10.8300	10.8300	10.8300	10.8300	-0.092%	-14.127%
2021-05-14	10.8400	10.8400	10.8400	10.8400	+1.784%	-14.207%
2021-05-13	10.6500	10.6500	10.6500	10.6500	+0.662%	-12.676%
2021-05-12	10.5800	10.5800	10.5800	10.5800	-1.581%	-12.098%
2021-05-11	10.7500	10.7500	10.7500	10.7500	-1.104%	-13.488%
2021-05-10	10.8700	10.8700	10.8700	10.8700	-0.184%	-14.443%
2021-05-07	10.8900	10.8900	10.8900	10.8900	+1.208%	-14.601%
2021-05-06	10.7600	10.7600	10.7600	10.7600	+1.033%	-13.569%
2021-05-05	10.6500	10.6500	10.6500	10.6500	+1.622%	-12.676%
2021-05-04	10.4800	10.4800	10.4800	10.4800	-1.039%	-11.260%
2021-05-03	10.5900	10.5900	10.5900	10.5900	+1.050%	-12.181%
2021-04-30	10.4800	10.4800	10.4800	10.4800	-1.318%	-11.260%
2021-04-29	10.6200	10.6200	10.6200	10.6200	-0.188%	-12.429%
2021-04-28	10.6400	10.6400	10.6400	10.6400	+0.472%	-12.594%
2021-04-27	10.5900	10.5900	10.5900	10.5900	-0.376%	-12.181%
2021-04-26	10.6300	10.6300	10.6300	10.6300	+0.189%	-12.512%
2021-04-23	10.6100	10.6100	10.6100	10.6100	+1.144%	-12.347%
2021-04-22	10.4900	10.4900	10.4900	10.4900	-0.663%	-11.344%
2021-04-21	10.5600	10.5600	10.5600	10.5600	+0.667%	-11.932%
2021-04-20	10.4900	10.4900	10.4900	10.4900	-1.779%	-11.344%
2021-04-19	10.6800	10.6800	10.6800	10.6800	-0.094%	-12.921%
2021-04-16	10.6900	10.6900	10.6900	10.6900	+0.849%	-13.003%
2021-04-15	10.6000	10.6000	10.6000	10.6000	+0.569%	-12.264%
2021-04-14	10.5400	10.5400	10.5400	10.5400	0.000%	-11.765%
2021-04-13	10.5400	10.5400	10.5400	10.5400	+0.477%	-11.765%
2021-04-12	10.4900	10.4900	10.4900	10.4900	-0.380%	-11.344%
2021-04-09	10.5300	10.5300	10.5300	10.5300	+0.095%	-11.681%
2021-04-08	10.5200	10.5200	10.5200	10.5200	+0.095%	-11.597%
2021-04-07	10.5100	10.5100	10.5100	10.5100	+0.382%	-11.513%
2021-04-06	10.4700	10.4700	10.4700	10.4700	-0.758%	-11.175%
2021-04-05	10.5500	10.5500	10.5500	10.5500	+1.248%	-11.848%
2021-04-01	10.4200	10.4200	10.4200	10.4200	+1.067%	-10.749%
2021-03-31	10.3100	10.3100	10.3100	10.3100	-0.865%	-9.796%
2021-03-30	10.4000	10.4000	10.4000	10.4000	+0.483%	-10.577%
2021-03-29	10.3500	10.3500	10.3500	10.3500	-0.385%	-10.145%
2021-03-26	10.3900	10.3900	10.3900	10.3900	+1.465%	-10.491%
2021-03-25	10.2400	10.2400	10.2400	10.2400	+0.589%	-9.180%
2021-03-24	10.1800	10.1800	10.1800	10.1800	-0.294%	-8.644%
2021-03-23	10.2100	10.2100	10.2100	10.2100	-1.448%	-8.913%
2021-03-22	10.3600	10.3600	10.3600	10.3600	-0.096%	-10.232%
2021-03-19	10.3700	10.3700	10.3700	10.3700	-0.480%	-10.318%
2021-03-18	10.4200	10.4200	10.4200	10.4200	-0.096%	-10.749%
2021-03-17	10.4300	10.4300	10.4300	10.4300	+0.385%	-10.834%
2021-03-16	10.3900	10.3900	10.3900	10.3900	0.000%	-10.491%
2021-03-15	10.3900	10.3900	10.3900	10.3900	-0.192%	-10.491%
2021-03-12	10.4100	10.4100	10.4100	10.4100	+0.289%	-10.663%
2021-03-11	10.3800	10.3800	10.3800	10.3800	+0.679%	-10.405%
2021-03-10	10.3100	10.3100	10.3100	10.3100	+0.292%	-9.796%
2021-03-09	10.2800	10.2800	10.2800	10.2800	+1.082%	-9.533%
2021-03-08	10.1700	10.1700	10.1700	10.1700	-0.294%	-8.555%
2021-03-05	10.2000	10.2000	10.2000	10.2000	+0.890%	-8.824%
2021-03-04	10.1100	10.1100	10.1100	10.1100	-0.785%	-8.012%
2021-03-03	10.1900	10.1900	10.1900	10.1900	0.000%	-8.734%
2021-03-02	10.1900	10.1900	10.1900	10.1900	+0.295%	-8.734%
2021-03-01	10.1600	10.1600	10.1600	10.1600	+1.804%	-8.465%
2021-02-26	9.9800	9.9800	9.9800	9.9800	-1.675%	-6.814%
2021-02-25	10.1500	10.1500	10.1500	10.1500	-0.976%	-8.374%
2021-02-24	10.2500	10.2500	10.2500	10.2500	+0.589%	-9.268%
2021-02-23	10.1900	10.1900	10.1900	10.1900	+0.295%	-8.734%
2021-02-22	10.1600	10.1600	10.1600	10.1600	+0.197%	-8.465%
2021-02-19	10.1400	10.1400	10.1400	10.1400	+0.795%	-8.284%
2021-02-18	10.0600	10.0600	10.0600	10.0600	-0.593%	-7.555%
2021-02-17	10.1200	10.1200	10.1200	10.1200	-0.589%	-8.103%
2021-02-16	10.1800	10.1800	10.1800	10.1800	+0.892%	-8.644%
2021-02-12	10.0900	10.0900	10.0900	10.0900	+0.598%	-7.830%
2021-02-11	10.0300	10.0300	10.0300	10.0300	+0.300%	-7.278%
2021-02-10	10.0000	10.0000	10.0000	10.0000	0.000%	-7.000%
2021-02-09	10.0000	10.0000	10.0000	10.0000	0.000%	-7.000%
2021-02-08	10.0000	10.0000	10.0000	10.0000	+1.010%	-7.000%
2021-02-05	9.9000	9.9000	9.9000	9.9000	+0.712%	-6.061%
2021-02-04	9.8300	9.8300	9.8300	9.8300	+0.204%	-5.392%
2021-02-03	9.8100	9.8100	9.8100	9.8100	+0.615%	-5.199%
2021-02-02	9.7500	9.7500	9.7500	9.7500	+0.723%	-4.615%
2021-02-01	9.6800	9.6800	9.6800	9.6800	+1.149%	-3.926%
2021-01-29	9.5700	9.5700	9.5700	9.5700	-2.446%	-2.821%
2021-01-28	9.8100	9.8100	9.8100	9.8100	+0.615%	-5.199%
2021-01-27	9.7500	9.7500	9.7500	9.7500	-2.108%	-4.615%
2021-01-26	9.9600	9.9600	9.9600	9.9600	+0.302%	-6.627%
2021-01-25	9.9300	9.9300	9.9300	9.9300	-0.799%	-6.344%
2021-01-22	10.0100	10.0100	10.0100	10.0100	-0.891%	-7.093%
2021-01-21	10.1000	10.1000	10.1000	10.1000	+0.099%	-7.921%
2021-01-20	10.0900	10.0900	10.0900	10.0900	+0.598%	-7.830%
2021-01-19	10.0300	10.0300	10.0300	10.0300	+0.200%	-7.278%
2021-01-15	10.0100	10.0100	10.0100	10.0100	-1.670%	-7.093%
2021-01-14	10.1800	10.1800	10.1800	10.1800	+0.692%	-8.644%
2021-01-13	10.1100	10.1100	10.1100	10.1100	-0.197%	-8.012%
2021-01-12	10.1300	10.1300	10.1300	10.1300	+0.896%	-8.193%
2021-01-11	10.0400	10.0400	10.0400	10.0400	-1.375%	-7.371%
2021-01-08	10.1800	10.1800	10.1800	10.1800	+0.494%	-8.644%
2021-01-07	10.1300	10.1300	10.1300	10.1300	+0.896%	-8.193%
2021-01-06	10.0400	10.0400	10.0400	10.0400	+2.033%	-7.371%
2021-01-05	9.8400	9.8400	9.8400	9.8400	+1.027%	-5.488%
2021-01-04	9.7400	9.7400	9.7400	9.7400	+0.309%	-4.517%
2020-12-31	9.7100	9.7100	9.7100	9.7100	-0.410%	-4.222%
2020-12-30	9.7500	9.7500	9.7500	9.7500	-0.102%	-4.615%
2020-12-29	9.7600	9.7600	9.7600	9.7600	+0.619%	-4.713%
2020-12-28	9.7000	9.7000	9.7000	9.7000	+0.832%	-4.124%
2020-12-24	9.6200	9.6200	9.6200	9.6200	0.000%	-3.326%
2020-12-23	9.6200	9.6200	9.6200	9.6200	+1.370%	-3.326%
2020-12-22	9.4900	9.4900	9.4900	9.4900	-3.360%	-2.002%
2020-12-21	9.8200	9.8200	9.8200	9.8200	-1.898%	-5.295%
2020-12-18	10.0100	10.0100	10.0100	10.0100	-0.299%	-7.093%
2020-12-17	10.0400	10.0400	10.0400	10.0400	+0.905%	-7.371%
2020-12-16	9.9500	9.9500	9.9500	9.9500	+0.607%	-6.533%
2020-12-15	9.8900	9.8900	9.8900	9.8900	+1.228%	-5.966%
2020-12-14	9.7700	9.7700	9.7700	9.7700	+0.411%	-4.811%
2020-12-11	9.7300	9.7300	9.7300	9.7300	-0.613%	-4.419%
2020-12-10	9.7900	9.7900	9.7900	9.7900	+0.102%	-5.005%
2020-12-09	9.7800	9.7800	9.7800	9.7800	+0.205%	-4.908%
2020-12-08	9.7600	9.7600	9.7600	9.7600	+0.205%	-4.713%
2020-12-07	9.7400	9.7400	9.7400	9.7400	-1.016%	-4.517%
2020-12-04	9.8400	9.8400	9.8400	9.8400	+0.923%	-5.488%
2020-12-03	9.7500	9.7500	9.7500	9.7500	+0.412%	-4.615%
2020-12-02	9.7100	9.7100	9.7100	9.7100	+0.518%	-4.222%
2020-12-01	9.6600	9.6600	9.6600	9.6600	+2.439%	-3.727%
2020-11-30	9.4300	9.4300	9.4300	9.4300	-2.178%	-1.379%
2020-11-27	9.6400	9.6400	9.6400	9.6400	+0.104%	-3.527%
2020-11-26	9.6300	9.6300	9.6300	9.6300	0.000%	-3.427%
2020-11-25	9.6300	9.6300	9.6300	9.6300	-0.311%	-3.427%
2020-11-24	9.6600	9.6600	9.6600	9.6600	+2.548%	-3.727%
2020-11-23	9.4200	9.4200	9.4200	9.4200	+0.426%	-1.274%
2020-11-20	9.3800	9.3800	9.3800	9.3800	+0.107%	-0.853%
2020-11-19	9.3700	9.3700	9.3700	9.3700	+0.429%	-0.747%
2020-11-18	9.3300	9.3300	9.3300	9.3300	-0.214%	-0.322%
2020-11-17	9.3500	9.3500	9.3500	9.3500	+0.214%	-0.535%
2020-11-16	9.3300	9.3300	9.3300	9.3300	+1.745%	-0.322%
2020-11-13	9.1700	9.1700	9.1700	9.1700	+1.103%	+1.418%
2020-11-12	9.0700	9.0700	9.0700	9.0700	-0.983%	+2.536%
2020-11-11	9.1600	9.1600	9.1600	9.1600	+0.219%	+1.528%
2020-11-10	9.1400	9.1400	9.1400	9.1400	+1.669%	+1.751%
2020-11-09	8.9900	8.9900	8.9900	8.9900	+3.811%	+3.448%
2020-11-06	8.6600	8.6600	8.6600	8.6600	+0.116%	+7.390%
2020-11-05	8.6500	8.6500	8.6500	8.6500	+2.246%	+7.514%
2020-11-04	8.4600	8.4600	8.4600	8.4600	+0.714%	+9.929%
2020-11-03	8.4000	8.4000	8.4000	8.4000	+2.564%	+10.714%
2020-11-02	8.1900	8.1900	8.1900	8.1900	+1.739%	+13.553%
2020-10-30	8.0500	8.0500	8.0500	8.0500	0.000%	+15.528%
2020-10-29	8.0500	8.0500	8.0500	8.0500	+0.124%	+15.528%
2020-10-28	8.0400	8.0400	8.0400	8.0400	-3.249%	+15.672%
2020-10-27	8.3100	8.3100	8.3100	8.3100	-1.189%	+11.913%
2020-10-26	8.4100	8.4100	8.4100	8.4100	-1.752%	+10.583%
2020-10-23	8.5600	8.5600	8.5600	8.5600	+0.824%	+8.645%
2020-10-22	8.4900	8.4900	8.4900	8.4900	+0.118%	+9.541%
2020-10-21	8.4800	8.4800	8.4800	8.4800	-0.118%	+9.670%
2020-10-20	8.4900	8.4900	8.4900	8.4900	+0.592%	+9.541%
2020-10-19	8.4400	8.4400	8.4400	8.4400	-0.118%	+10.190%
2020-10-16	8.4500	8.4500	8.4500	8.4500	+0.835%	+10.059%
2020-10-15	8.3800	8.3800	8.3800	8.3800	-1.643%	+10.979%
2020-10-14	8.5200	8.5200	8.5200	8.5200	+0.235%	+9.155%
2020-10-13	8.5000	8.5000	8.5000	8.5000	-1.392%	+9.412%
2020-10-12	8.6200	8.6200	8.6200	8.6200	+0.349%	+7.889%
2020-10-09	8.5900	8.5900	8.5900	8.5900	+0.585%	+8.265%
2020-10-08	8.5400	8.5400	8.5400	8.5400	+0.471%	+8.899%
2020-10-07	8.5000	8.5000	8.5000	8.5000	+0.830%	+9.412%
2020-10-06	8.4300	8.4300	8.4300	8.4300	-0.590%	+10.320%
2020-10-05	8.4800	8.4800	8.4800	8.4800	+1.557%	+9.670%

.dark-mode .tRR5bC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRR5bC{ color: #333333; background-color: white; border: 2px solid #333333; }ANTYXNT INTERNATIONAL VALUE FUND - G CLASSmf NASDAQ

ANTYX
NT INTERNATIONAL VALUE FUND - G CLASS
mf NASDAQ