Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANTX
AN2 Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open
Jul 30, 2026 1:53:17 PM EDT
5.36USD+6.561%(+0.33)267,236
4.53Bid   5.34Ask   0.81Spread
Pre-market
0.00USD-100.000%(-4.70)0
After-hours
Jul 29, 2026 4:08:30 PM EDT
4.92USD-2.090%(-0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ANTX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9 C00%0ANTX261016C00009000
8 C00%0ANTX261016C00008000
7 C00%0ANTX261016C00007000
6 C00%0ANTX261016C00006000
5 C00%0ANTX261016C00005000
4 C00%0ANTX261016C00004000
3 C00%0ANTX261016C00003000
2 C00%0ANTX261016C00002000
1 C00%0ANTX261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
9 P00%0ANTX261016P00009000
8 P00%0ANTX261016P00008000
7 P00%0ANTX261016P00007000
6 P00%0ANTX261016P00006000
5 P00%0ANTX261016P00005000
4 P00%0ANTX261016P00004000
3 P00%0ANTX261016P00003000
2 P00%0ANTX261016P00002000
1 P00%0ANTX261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC