Dark

ANTVX
NT INTERNATIONAL VALUE - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

9.27USD+1.091%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.2700	9.2700	9.2700	9.2700	+1.091%	0.000%
2022-03-25	9.1700	9.1700	9.1700	9.1700	+0.328%	+1.091%
2022-03-24	9.1400	9.1400	9.1400	9.1400	+0.329%	+1.422%
2022-03-23	9.1100	9.1100	9.1100	9.1100	-0.871%	+1.756%
2022-03-22	9.1900	9.1900	9.1900	9.1900	+1.100%	+0.871%
2022-03-21	9.0900	9.0900	9.0900	9.0900	0.000%	+1.980%
2022-03-18	9.0900	9.0900	9.0900	9.0900	+0.553%	+1.980%
2022-03-17	9.0400	9.0400	9.0400	9.0400	+0.780%	+2.544%
2022-03-16	8.9700	8.9700	8.9700	8.9700	+2.749%	+3.344%
2022-03-15	8.7300	8.7300	8.7300	8.7300	+0.345%	+6.186%
2022-03-14	8.7000	8.7000	8.7000	8.7000	+0.694%	+6.552%
2022-03-11	8.6400	8.6400	8.6400	8.6400	-0.575%	+7.292%
2022-03-10	8.6900	8.6900	8.6900	8.6900	-0.572%	+6.674%
2022-03-09	8.7400	8.7400	8.7400	8.7400	+2.703%	+6.064%
2022-03-08	8.5100	8.5100	8.5100	8.5100	-0.468%	+8.931%
2022-03-07	8.5500	8.5500	8.5500	8.5500	-1.724%	+8.421%
2022-03-04	8.7000	8.7000	8.7000	8.7000	-1.917%	+6.552%
2022-03-03	8.8700	8.8700	8.8700	8.8700	-1.225%	+4.510%
2022-03-02	8.9800	8.9800	8.9800	8.9800	+1.354%	+3.229%
2022-03-01	8.8600	8.8600	8.8600	8.8600	-2.099%	+4.628%
2022-02-28	9.0500	9.0500	9.0500	9.0500	-1.630%	+2.431%
2022-02-25	9.2000	9.2000	9.2000	9.2000	+2.109%	+0.761%
2022-02-24	9.0100	9.0100	9.0100	9.0100	-2.489%	+2.886%
2022-02-23	9.2400	9.2400	9.2400	9.2400	-0.752%	+0.325%
2022-02-22	9.3100	9.3100	9.3100	9.3100	-1.377%	-0.430%
2022-02-18	9.4400	9.4400	9.4400	9.4400	-0.527%	-1.801%
2022-02-17	9.4900	9.4900	9.4900	9.4900	-1.351%	-2.318%
2022-02-16	9.6200	9.6200	9.6200	9.6200	+0.418%	-3.638%
2022-02-15	9.5800	9.5800	9.5800	9.5800	+1.162%	-3.236%
2022-02-14	9.4700	9.4700	9.4700	9.4700	-0.838%	-2.112%
2022-02-11	9.5500	9.5500	9.5500	9.5500	-1.139%	-2.932%
2022-02-10	9.6600	9.6600	9.6600	9.6600	-1.025%	-4.037%
2022-02-09	9.7600	9.7600	9.7600	9.7600	+1.455%	-5.020%
2022-02-08	9.6200	9.6200	9.6200	9.6200	+0.522%	-3.638%
2022-02-07	9.5700	9.5700	9.5700	9.5700	+0.420%	-3.135%
2022-02-04	9.5300	9.5300	9.5300	9.5300	+0.105%	-2.728%
2022-02-03	9.5200	9.5200	9.5200	9.5200	-0.730%	-2.626%
2022-02-02	9.5900	9.5900	9.5900	9.5900	+0.735%	-3.337%
2022-02-01	9.5200	9.5200	9.5200	9.5200	+0.954%	-2.626%
2022-01-31	9.4300	9.4300	9.4300	9.4300	+0.964%	-1.697%
2022-01-28	9.3400	9.3400	9.3400	9.3400	+0.215%	-0.749%
2022-01-27	9.3200	9.3200	9.3200	9.3200	0.000%	-0.536%
2022-01-26	9.3200	9.3200	9.3200	9.3200	-0.107%	-0.536%
2022-01-25	9.3300	9.3300	9.3300	9.3300	0.000%	-0.643%
2022-01-24	9.3300	9.3300	9.3300	9.3300	-0.955%	-0.643%
2022-01-21	9.4200	9.4200	9.4200	9.4200	-1.464%	-1.592%
2022-01-20	9.5600	9.5600	9.5600	9.5600	-0.933%	-3.033%
2022-01-19	9.6500	9.6500	9.6500	9.6500	-0.310%	-3.938%
2022-01-18	9.6800	9.6800	9.6800	9.6800	-1.526%	-4.236%
2022-01-14	9.8300	9.8300	9.8300	9.8300	+0.204%	-5.697%
2022-01-13	9.8100	9.8100	9.8100	9.8100	-0.608%	-5.505%
2022-01-12	9.8700	9.8700	9.8700	9.8700	+1.024%	-6.079%
2022-01-11	9.7700	9.7700	9.7700	9.7700	+1.454%	-5.118%
2022-01-10	9.6300	9.6300	9.6300	9.6300	-0.824%	-3.738%
2022-01-07	9.7100	9.7100	9.7100	9.7100	+0.726%	-4.531%
2022-01-06	9.6400	9.6400	9.6400	9.6400	0.000%	-3.838%
2022-01-05	9.6400	9.6400	9.6400	9.6400	-0.721%	-3.838%
2022-01-04	9.7100	9.7100	9.7100	9.7100	+1.146%	-4.531%
2022-01-03	9.6000	9.6000	9.6000	9.6000	+0.313%	-3.438%
2021-12-31	9.5700	9.5700	9.5700	9.5700	+0.105%	-3.135%
2021-12-30	9.5600	9.5600	9.5600	9.5600	-0.417%	-3.033%
2021-12-29	9.6000	9.6000	9.6000	9.6000	+0.209%	-3.438%
2021-12-28	9.5800	9.5800	9.5800	9.5800	+0.209%	-3.236%
2021-12-27	9.5600	9.5600	9.5600	9.5600	+0.738%	-3.033%
2021-12-23	9.4900	9.4900	9.4900	9.4900	+0.743%	-2.318%
2021-12-22	9.4200	9.4200	9.4200	9.4200	+0.857%	-1.592%
2021-12-21	9.3400	9.3400	9.3400	9.3400	-7.799%	-0.749%
2021-12-20	10.1300	10.1300	10.1300	10.1300	-0.491%	-8.490%
2021-12-17	10.1800	10.1800	10.1800	10.1800	-1.261%	-8.939%
2021-12-16	10.3100	10.3100	10.3100	10.3100	+0.097%	-10.087%
2021-12-15	10.3000	10.3000	10.3000	10.3000	+1.179%	-10.000%
2021-12-14	10.1800	10.1800	10.1800	10.1800	-0.489%	-8.939%
2021-12-13	10.2300	10.2300	10.2300	10.2300	-1.255%	-9.384%
2021-12-10	10.3600	10.3600	10.3600	10.3600	+0.290%	-10.521%
2021-12-09	10.3300	10.3300	10.3300	10.3300	-0.768%	-10.261%
2021-12-08	10.4100	10.4100	10.4100	10.4100	+0.096%	-10.951%
2021-12-07	10.4000	10.4000	10.4000	10.4000	+2.262%	-10.865%
2021-12-06	10.1700	10.1700	10.1700	10.1700	+0.993%	-8.850%
2021-12-03	10.0700	10.0700	10.0700	10.0700	-0.396%	-7.944%
2021-12-02	10.1100	10.1100	10.1100	10.1100	+1.303%	-8.309%
2021-12-01	9.9800	9.9800	9.9800	9.9800	-0.200%	-7.114%
2021-11-30	10.0000	10.0000	10.0000	10.0000	-0.990%	-7.300%
2021-11-29	10.1000	10.1000	10.1000	10.1000	+0.398%	-8.218%
2021-11-26	10.0600	10.0600	10.0600	10.0600	-2.802%	-7.853%
2021-11-24	10.3500	10.3500	10.3500	10.3500	-0.481%	-10.435%
2021-11-23	10.4000	10.4000	10.4000	10.4000	+0.193%	-10.865%
2021-11-22	10.3800	10.3800	10.3800	10.3800	-0.096%	-10.694%
2021-11-19	10.3900	10.3900	10.3900	10.3900	-0.953%	-10.780%
2021-11-18	10.4900	10.4900	10.4900	10.4900	0.000%	-11.630%
2021-11-17	10.4900	10.4900	10.4900	10.4900	-0.190%	-11.630%
2021-11-16	10.5100	10.5100	10.5100	10.5100	-0.473%	-11.798%
2021-11-15	10.5600	10.5600	10.5600	10.5600	-0.471%	-12.216%
2021-11-12	10.6100	10.6100	10.6100	10.6100	+0.569%	-12.630%
2021-11-11	10.5500	10.5500	10.5500	10.5500	+0.285%	-12.133%
2021-11-10	10.5200	10.5200	10.5200	10.5200	-1.128%	-11.882%
2021-11-09	10.6400	10.6400	10.6400	10.6400	-0.375%	-12.876%
2021-11-08	10.6800	10.6800	10.6800	10.6800	+0.282%	-13.202%
2021-11-05	10.6500	10.6500	10.6500	10.6500	0.000%	-12.958%
2021-11-04	10.6500	10.6500	10.6500	10.6500	-0.281%	-12.958%
2021-11-03	10.6800	10.6800	10.6800	10.6800	+0.755%	-13.202%
2021-11-02	10.6000	10.6000	10.6000	10.6000	-0.282%	-12.547%
2021-11-01	10.6300	10.6300	10.6300	10.6300	+1.142%	-12.794%
2021-10-29	10.5100	10.5100	10.5100	10.5100	-0.943%	-11.798%
2021-10-28	10.6100	10.6100	10.6100	10.6100	+0.856%	-12.630%
2021-10-27	10.5200	10.5200	10.5200	10.5200	-0.473%	-11.882%
2021-10-26	10.5700	10.5700	10.5700	10.5700	0.000%	-12.299%
2021-10-25	10.5700	10.5700	10.5700	10.5700	0.000%	-12.299%
2021-10-22	10.5700	10.5700	10.5700	10.5700	+0.475%	-12.299%
2021-10-21	10.5200	10.5200	10.5200	10.5200	-0.661%	-11.882%
2021-10-20	10.5900	10.5900	10.5900	10.5900	+0.284%	-12.465%
2021-10-19	10.5600	10.5600	10.5600	10.5600	+0.571%	-12.216%
2021-10-18	10.5000	10.5000	10.5000	10.5000	-0.285%	-11.714%
2021-10-15	10.5300	10.5300	10.5300	10.5300	+0.862%	-11.966%
2021-10-14	10.4400	10.4400	10.4400	10.4400	+0.967%	-11.207%
2021-10-13	10.3400	10.3400	10.3400	10.3400	+0.486%	-10.348%
2021-10-12	10.2900	10.2900	10.2900	10.2900	0.000%	-9.913%
2021-10-11	10.2900	10.2900	10.2900	10.2900	-0.097%	-9.913%
2021-10-08	10.3000	10.3000	10.3000	10.3000	+0.097%	-10.000%
2021-10-07	10.2900	10.2900	10.2900	10.2900	+0.587%	-9.913%
2021-10-06	10.2300	10.2300	10.2300	10.2300	-0.872%	-9.384%
2021-10-05	10.3200	10.3200	10.3200	10.3200	+1.077%	-10.174%
2021-10-04	10.2100	10.2100	10.2100	10.2100	-1.257%	-9.207%
2021-10-01	10.3400	10.3400	10.3400	10.3400	+0.097%	-10.348%
2021-09-30	10.3300	10.3300	10.3300	10.3300	-0.673%	-10.261%
2021-09-29	10.4000	10.4000	10.4000	10.4000	0.000%	-10.865%
2021-09-28	10.4000	10.4000	10.4000	10.4000	-2.072%	-10.865%
2021-09-27	10.6200	10.6200	10.6200	10.6200	-0.188%	-12.712%
2021-09-24	10.6400	10.6400	10.6400	10.6400	-0.839%	-12.876%
2021-09-23	10.7300	10.7300	10.7300	10.7300	+1.131%	-13.607%
2021-09-22	10.6100	10.6100	10.6100	10.6100	+0.473%	-12.630%
2021-09-21	10.5600	10.5600	10.5600	10.5600	+1.053%	-12.216%
2021-09-20	10.4500	10.4500	10.4500	10.4500	-2.336%	-11.292%
2021-09-17	10.7000	10.7000	10.7000	10.7000	-1.564%	-13.364%
2021-09-16	10.8700	10.8700	10.8700	10.8700	-0.275%	-14.719%
2021-09-15	10.9000	10.9000	10.9000	10.9000	+0.646%	-14.954%
2021-09-14	10.8300	10.8300	10.8300	10.8300	-0.276%	-14.404%
2021-09-13	10.8600	10.8600	10.8600	10.8600	+1.023%	-14.641%
2021-09-10	10.7500	10.7500	10.7500	10.7500	-0.186%	-13.767%
2021-09-09	10.7700	10.7700	10.7700	10.7700	+0.093%	-13.928%
2021-09-08	10.7600	10.7600	10.7600	10.7600	-0.829%	-13.848%
2021-09-07	10.8500	10.8500	10.8500	10.8500	-0.184%	-14.562%
2021-09-03	10.8700	10.8700	10.8700	10.8700	+0.462%	-14.719%
2021-09-02	10.8200	10.8200	10.8200	10.8200	+0.371%	-14.325%
2021-09-01	10.7800	10.7800	10.7800	10.7800	+0.748%	-14.007%
2021-08-31	10.7000	10.7000	10.7000	10.7000	-0.372%	-13.364%
2021-08-30	10.7400	10.7400	10.7400	10.7400	0.000%	-13.687%
2021-08-27	10.7400	10.7400	10.7400	10.7400	+0.845%	-13.687%
2021-08-26	10.6500	10.6500	10.6500	10.6500	-0.746%	-12.958%
2021-08-25	10.7300	10.7300	10.7300	10.7300	0.000%	-13.607%
2021-08-24	10.7300	10.7300	10.7300	10.7300	+0.187%	-13.607%
2021-08-23	10.7100	10.7100	10.7100	10.7100	+1.038%	-13.445%
2021-08-20	10.6000	10.6000	10.6000	10.6000	+0.474%	-12.547%
2021-08-19	10.5500	10.5500	10.5500	10.5500	-1.402%	-12.133%
2021-08-18	10.7000	10.7000	10.7000	10.7000	-0.372%	-13.364%
2021-08-17	10.7400	10.7400	10.7400	10.7400	-0.923%	-13.687%
2021-08-16	10.8400	10.8400	10.8400	10.8400	-0.550%	-14.483%
2021-08-13	10.9000	10.9000	10.9000	10.9000	+0.461%	-14.954%
2021-08-12	10.8500	10.8500	10.8500	10.8500	-0.184%	-14.562%
2021-08-11	10.8700	10.8700	10.8700	10.8700	+1.022%	-14.719%
2021-08-10	10.7600	10.7600	10.7600	10.7600	+0.280%	-13.848%
2021-08-09	10.7300	10.7300	10.7300	10.7300	0.000%	-13.607%
2021-08-06	10.7300	10.7300	10.7300	10.7300	-0.279%	-13.607%
2021-08-05	10.7600	10.7600	10.7600	10.7600	+0.280%	-13.848%
2021-08-04	10.7300	10.7300	10.7300	10.7300	-0.371%	-13.607%
2021-08-03	10.7700	10.7700	10.7700	10.7700	+1.032%	-13.928%
2021-08-02	10.6600	10.6600	10.6600	10.6600	+0.566%	-13.039%
2021-07-30	10.6000	10.6000	10.6000	10.6000	-0.842%	-12.547%
2021-07-29	10.6900	10.6900	10.6900	10.6900	+0.659%	-13.283%
2021-07-28	10.6200	10.6200	10.6200	10.6200	+0.568%	-12.712%
2021-07-27	10.5600	10.5600	10.5600	10.5600	-0.471%	-12.216%
2021-07-26	10.6100	10.6100	10.6100	10.6100	+0.473%	-12.630%
2021-07-23	10.5600	10.5600	10.5600	10.5600	+0.571%	-12.216%
2021-07-22	10.5000	10.5000	10.5000	10.5000	+0.095%	-11.714%
2021-07-21	10.4900	10.4900	10.4900	10.4900	+1.451%	-11.630%
2021-07-20	10.3400	10.3400	10.3400	10.3400	+0.977%	-10.348%
2021-07-19	10.2400	10.2400	10.2400	10.2400	-2.010%	-9.473%
2021-07-16	10.4500	10.4500	10.4500	10.4500	-0.948%	-11.292%
2021-07-15	10.5500	10.5500	10.5500	10.5500	-0.846%	-12.133%
2021-07-14	10.6400	10.6400	10.6400	10.6400	+0.188%	-12.876%
2021-07-13	10.6200	10.6200	10.6200	10.6200	-0.469%	-12.712%
2021-07-12	10.6700	10.6700	10.6700	10.6700	+1.042%	-13.121%
2021-07-06	10.5600	10.5600	10.5600	10.5600	-1.031%	-12.216%
2021-07-02	10.6700	10.6700	10.6700	10.6700	+0.471%	-13.121%
2021-07-01	10.6200	10.6200	10.6200	10.6200	+0.378%	-12.712%
2021-06-30	10.5800	10.5800	10.5800	10.5800	-0.843%	-12.382%
2021-06-29	10.6700	10.6700	10.6700	10.6700	-0.187%	-13.121%
2021-06-28	10.6900	10.6900	10.6900	10.6900	-0.927%	-13.283%
2021-06-25	10.7900	10.7900	10.7900	10.7900	+0.186%	-14.087%
2021-06-24	10.7700	10.7700	10.7700	10.7700	+0.937%	-13.928%
2021-06-23	10.6700	10.6700	10.6700	10.6700	-0.744%	-13.121%
2021-06-22	10.7500	10.7500	10.7500	10.7500	+0.186%	-13.767%
2021-06-21	10.7300	10.7300	10.7300	10.7300	+1.322%	-13.607%
2021-06-18	10.5900	10.5900	10.5900	10.5900	-2.126%	-12.465%
2021-06-17	10.8200	10.8200	10.8200	10.8200	-0.916%	-14.325%
2021-06-16	10.9200	10.9200	10.9200	10.9200	-0.727%	-15.110%
2021-06-15	11.0000	11.0000	11.0000	11.0000	+0.091%	-15.727%
2021-06-14	10.9900	10.9900	10.9900	10.9900	-0.091%	-15.651%
2021-06-11	11.0000	11.0000	11.0000	11.0000	+0.182%	-15.727%
2021-06-10	10.9800	10.9800	10.9800	10.9800	0.000%	-15.574%
2021-06-09	10.9800	10.9800	10.9800	10.9800	-0.813%	-15.574%
2021-06-08	11.0700	11.0700	11.0700	11.0700	-0.270%	-16.260%
2021-06-07	11.1000	11.1000	11.1000	11.1000	+0.181%	-16.486%
2021-06-04	11.0800	11.0800	11.0800	11.0800	+0.819%	-16.336%
2021-06-03	10.9900	10.9900	10.9900	10.9900	-0.363%	-15.651%
2021-06-02	11.0300	11.0300	11.0300	11.0300	+0.364%	-15.956%
2021-06-01	10.9900	10.9900	10.9900	10.9900	+0.549%	-15.651%
2021-05-28	10.9300	10.9300	10.9300	10.9300	+0.092%	-15.188%
2021-05-27	10.9200	10.9200	10.9200	10.9200	+0.924%	-15.110%
2021-05-26	10.8200	10.8200	10.8200	10.8200	-0.368%	-14.325%
2021-05-24	10.8600	10.8600	10.8600	10.8600	+0.556%	-14.641%
2021-05-21	10.8000	10.8000	10.8000	10.8000	-0.093%	-14.167%
2021-05-20	10.8100	10.8100	10.8100	10.8100	+1.123%	-14.246%
2021-05-19	10.6900	10.6900	10.6900	10.6900	-1.201%	-13.283%
2021-05-18	10.8200	10.8200	10.8200	10.8200	+0.371%	-14.325%
2021-05-17	10.7800	10.7800	10.7800	10.7800	-0.093%	-14.007%
2021-05-14	10.7900	10.7900	10.7900	10.7900	+1.697%	-14.087%
2021-05-13	10.6100	10.6100	10.6100	10.6100	+0.664%	-12.630%
2021-05-12	10.5400	10.5400	10.5400	10.5400	-1.495%	-12.049%
2021-05-11	10.7000	10.7000	10.7000	10.7000	-1.200%	-13.364%
2021-05-10	10.8300	10.8300	10.8300	10.8300	-0.092%	-14.404%
2021-05-07	10.8400	10.8400	10.8400	10.8400	+1.214%	-14.483%
2021-05-06	10.7100	10.7100	10.7100	10.7100	+1.038%	-13.445%
2021-05-05	10.6000	10.6000	10.6000	10.6000	+1.533%	-12.547%
2021-05-04	10.4400	10.4400	10.4400	10.4400	-1.043%	-11.207%
2021-05-03	10.5500	10.5500	10.5500	10.5500	+1.054%	-12.133%
2021-04-30	10.4400	10.4400	10.4400	10.4400	-1.323%	-11.207%
2021-04-29	10.5800	10.5800	10.5800	10.5800	-0.189%	-12.382%
2021-04-28	10.6000	10.6000	10.6000	10.6000	+0.474%	-12.547%
2021-04-27	10.5500	10.5500	10.5500	10.5500	-0.378%	-12.133%
2021-04-26	10.5900	10.5900	10.5900	10.5900	+0.189%	-12.465%
2021-04-23	10.5700	10.5700	10.5700	10.5700	+1.148%	-12.299%
2021-04-22	10.4500	10.4500	10.4500	10.4500	-0.665%	-11.292%
2021-04-21	10.5200	10.5200	10.5200	10.5200	+0.574%	-11.882%
2021-04-20	10.4600	10.4600	10.4600	10.4600	-1.692%	-11.377%
2021-04-19	10.6400	10.6400	10.6400	10.6400	-0.094%	-12.876%
2021-04-16	10.6500	10.6500	10.6500	10.6500	+0.757%	-12.958%
2021-04-15	10.5700	10.5700	10.5700	10.5700	+0.667%	-12.299%
2021-04-14	10.5000	10.5000	10.5000	10.5000	-0.095%	-11.714%
2021-04-13	10.5100	10.5100	10.5100	10.5100	+0.478%	-11.798%
2021-04-12	10.4600	10.4600	10.4600	10.4600	-0.286%	-11.377%
2021-04-09	10.4900	10.4900	10.4900	10.4900	0.000%	-11.630%
2021-04-08	10.4900	10.4900	10.4900	10.4900	+0.095%	-11.630%
2021-04-07	10.4800	10.4800	10.4800	10.4800	+0.383%	-11.546%
2021-04-06	10.4400	10.4400	10.4400	10.4400	-0.760%	-11.207%
2021-04-05	10.5200	10.5200	10.5200	10.5200	+1.251%	-11.882%
2021-04-01	10.3900	10.3900	10.3900	10.3900	+1.070%	-10.780%
2021-03-31	10.2800	10.2800	10.2800	10.2800	-0.868%	-9.825%
2021-03-30	10.3700	10.3700	10.3700	10.3700	+0.484%	-10.608%
2021-03-29	10.3200	10.3200	10.3200	10.3200	-0.386%	-10.174%
2021-03-26	10.3600	10.3600	10.3600	10.3600	+1.469%	-10.521%
2021-03-25	10.2100	10.2100	10.2100	10.2100	+0.591%	-9.207%
2021-03-24	10.1500	10.1500	10.1500	10.1500	-0.393%	-8.670%
2021-03-23	10.1900	10.1900	10.1900	10.1900	-1.355%	-9.028%
2021-03-22	10.3300	10.3300	10.3300	10.3300	-0.193%	-10.261%
2021-03-19	10.3500	10.3500	10.3500	10.3500	-0.385%	-10.435%
2021-03-18	10.3900	10.3900	10.3900	10.3900	-0.096%	-10.780%
2021-03-17	10.4000	10.4000	10.4000	10.4000	+0.289%	-10.865%
2021-03-16	10.3700	10.3700	10.3700	10.3700	+0.097%	-10.608%
2021-03-15	10.3600	10.3600	10.3600	10.3600	-0.289%	-10.521%
2021-03-12	10.3900	10.3900	10.3900	10.3900	+0.386%	-10.780%
2021-03-11	10.3500	10.3500	10.3500	10.3500	+0.583%	-10.435%
2021-03-10	10.2900	10.2900	10.2900	10.2900	+0.292%	-9.913%
2021-03-09	10.2600	10.2600	10.2600	10.2600	+1.084%	-9.649%
2021-03-08	10.1500	10.1500	10.1500	10.1500	-0.295%	-8.670%
2021-03-05	10.1800	10.1800	10.1800	10.1800	+0.892%	-8.939%
2021-03-04	10.0900	10.0900	10.0900	10.0900	-0.787%	-8.127%
2021-03-03	10.1700	10.1700	10.1700	10.1700	0.000%	-8.850%
2021-03-02	10.1700	10.1700	10.1700	10.1700	+0.296%	-8.850%
2021-03-01	10.1400	10.1400	10.1400	10.1400	+1.807%	-8.580%
2021-02-26	9.9600	9.9600	9.9600	9.9600	-1.678%	-6.928%
2021-02-25	10.1300	10.1300	10.1300	10.1300	-0.978%	-8.490%
2021-02-24	10.2300	10.2300	10.2300	10.2300	+0.590%	-9.384%
2021-02-23	10.1700	10.1700	10.1700	10.1700	+0.296%	-8.850%
2021-02-22	10.1400	10.1400	10.1400	10.1400	+0.198%	-8.580%
2021-02-19	10.1200	10.1200	10.1200	10.1200	+0.797%	-8.399%
2021-02-18	10.0400	10.0400	10.0400	10.0400	-0.692%	-7.669%
2021-02-17	10.1100	10.1100	10.1100	10.1100	-0.492%	-8.309%
2021-02-16	10.1600	10.1600	10.1600	10.1600	+0.894%	-8.760%
2021-02-12	10.0700	10.0700	10.0700	10.0700	+0.499%	-7.944%
2021-02-11	10.0200	10.0200	10.0200	10.0200	+0.401%	-7.485%
2021-02-10	9.9800	9.9800	9.9800	9.9800	0.000%	-7.114%
2021-02-09	9.9800	9.9800	9.9800	9.9800	0.000%	-7.114%
2021-02-08	9.9800	9.9800	9.9800	9.9800	+0.910%	-7.114%
2021-02-05	9.8900	9.8900	9.8900	9.8900	+0.713%	-6.269%
2021-02-04	9.8200	9.8200	9.8200	9.8200	+0.204%	-5.601%
2021-02-03	9.8000	9.8000	9.8000	9.8000	+0.616%	-5.408%
2021-02-02	9.7400	9.7400	9.7400	9.7400	+0.724%	-4.825%
2021-02-01	9.6700	9.6700	9.6700	9.6700	+1.151%	-4.137%
2021-01-29	9.5600	9.5600	9.5600	9.5600	-2.449%	-3.033%
2021-01-28	9.8000	9.8000	9.8000	9.8000	+0.616%	-5.408%
2021-01-27	9.7400	9.7400	9.7400	9.7400	-2.111%	-4.825%
2021-01-26	9.9500	9.9500	9.9500	9.9500	+0.302%	-6.834%
2021-01-25	9.9200	9.9200	9.9200	9.9200	-0.800%	-6.552%
2021-01-22	10.0000	10.0000	10.0000	10.0000	-0.892%	-7.300%
2021-01-21	10.0900	10.0900	10.0900	10.0900	0.000%	-8.127%
2021-01-20	10.0900	10.0900	10.0900	10.0900	+0.699%	-8.127%
2021-01-19	10.0200	10.0200	10.0200	10.0200	+0.200%	-7.485%
2021-01-15	10.0000	10.0000	10.0000	10.0000	-1.672%	-7.300%
2021-01-14	10.1700	10.1700	10.1700	10.1700	+0.693%	-8.850%
2021-01-13	10.1000	10.1000	10.1000	10.1000	-0.198%	-8.218%
2021-01-12	10.1200	10.1200	10.1200	10.1200	+0.797%	-8.399%
2021-01-11	10.0400	10.0400	10.0400	10.0400	-1.375%	-7.669%
2021-01-08	10.1800	10.1800	10.1800	10.1800	+0.494%	-8.939%
2021-01-07	10.1300	10.1300	10.1300	10.1300	+0.896%	-8.490%
2021-01-06	10.0400	10.0400	10.0400	10.0400	+2.033%	-7.669%
2021-01-05	9.8400	9.8400	9.8400	9.8400	+1.027%	-5.793%
2021-01-04	9.7400	9.7400	9.7400	9.7400	+0.309%	-4.825%
2020-12-31	9.7100	9.7100	9.7100	9.7100	-0.410%	-4.531%
2020-12-30	9.7500	9.7500	9.7500	9.7500	-0.102%	-4.923%
2020-12-29	9.7600	9.7600	9.7600	9.7600	+0.619%	-5.020%
2020-12-28	9.7000	9.7000	9.7000	9.7000	+0.832%	-4.433%
2020-12-24	9.6200	9.6200	9.6200	9.6200	0.000%	-3.638%
2020-12-23	9.6200	9.6200	9.6200	9.6200	+1.370%	-3.638%
2020-12-22	9.4900	9.4900	9.4900	9.4900	-2.165%	-2.318%
2020-12-21	9.7000	9.7000	9.7000	9.7000	-1.921%	-4.433%
2020-12-18	9.8900	9.8900	9.8900	9.8900	-0.302%	-6.269%
2020-12-17	9.9200	9.9200	9.9200	9.9200	+0.916%	-6.552%
2020-12-16	9.8300	9.8300	9.8300	9.8300	+0.511%	-5.697%
2020-12-15	9.7800	9.7800	9.7800	9.7800	+1.242%	-5.215%
2020-12-14	9.6600	9.6600	9.6600	9.6600	+0.520%	-4.037%
2020-12-11	9.6100	9.6100	9.6100	9.6100	-0.723%	-3.538%
2020-12-10	9.6800	9.6800	9.6800	9.6800	+0.103%	-4.236%
2020-12-09	9.6700	9.6700	9.6700	9.6700	+0.207%	-4.137%
2020-12-08	9.6500	9.6500	9.6500	9.6500	+0.208%	-3.938%
2020-12-07	9.6300	9.6300	9.6300	9.6300	-1.028%	-3.738%
2020-12-04	9.7300	9.7300	9.7300	9.7300	+0.829%	-4.728%
2020-12-03	9.6500	9.6500	9.6500	9.6500	+0.521%	-3.938%
2020-12-02	9.6000	9.6000	9.6000	9.6000	+0.524%	-3.438%
2020-12-01	9.5500	9.5500	9.5500	9.5500	+2.358%	-2.932%
2020-11-30	9.3300	9.3300	9.3300	9.3300	-2.099%	-0.643%
2020-11-27	9.5300	9.5300	9.5300	9.5300	+0.105%	-2.728%
2020-11-26	9.5200	9.5200	9.5200	9.5200	0.000%	-2.626%
2020-11-25	9.5200	9.5200	9.5200	9.5200	-0.314%	-2.626%
2020-11-24	9.5500	9.5500	9.5500	9.5500	+2.468%	-2.932%
2020-11-23	9.3200	9.3200	9.3200	9.3200	+0.431%	-0.536%
2020-11-20	9.2800	9.2800	9.2800	9.2800	+0.108%	-0.108%
2020-11-19	9.2700	9.2700	9.2700	9.2700	+0.433%	0.000%
2020-11-18	9.2300	9.2300	9.2300	9.2300	-0.216%	+0.433%
2020-11-17	9.2500	9.2500	9.2500	9.2500	+0.217%	+0.216%
2020-11-16	9.2300	9.2300	9.2300	9.2300	+1.764%	+0.433%
2020-11-13	9.0700	9.0700	9.0700	9.0700	+1.115%	+2.205%
2020-11-12	8.9700	8.9700	8.9700	8.9700	-0.993%	+3.344%
2020-11-11	9.0600	9.0600	9.0600	9.0600	+0.221%	+2.318%
2020-11-10	9.0400	9.0400	9.0400	9.0400	+1.687%	+2.544%
2020-11-09	8.8900	8.8900	8.8900	8.8900	+3.734%	+4.274%
2020-11-06	8.5700	8.5700	8.5700	8.5700	+0.117%	+8.168%
2020-11-05	8.5600	8.5600	8.5600	8.5600	+2.270%	+8.294%
2020-11-04	8.3700	8.3700	8.3700	8.3700	+0.601%	+10.753%
2020-11-03	8.3200	8.3200	8.3200	8.3200	+2.716%	+11.418%
2020-11-02	8.1000	8.1000	8.1000	8.1000	+1.631%	+14.444%
2020-10-30	7.9700	7.9700	7.9700	7.9700	0.000%	+16.311%
2020-10-29	7.9700	7.9700	7.9700	7.9700	+0.126%	+16.311%
2020-10-28	7.9600	7.9600	7.9600	7.9600	-3.163%	+16.457%
2020-10-27	8.2200	8.2200	8.2200	8.2200	-1.202%	+12.774%
2020-10-26	8.3200	8.3200	8.3200	8.3200	-1.887%	+11.418%
2020-10-23	8.4800	8.4800	8.4800	8.4800	+0.952%	+9.316%
2020-10-22	8.4000	8.4000	8.4000	8.4000	+0.119%	+10.357%
2020-10-21	8.3900	8.3900	8.3900	8.3900	-0.119%	+10.489%
2020-10-20	8.4000	8.4000	8.4000	8.4000	+0.478%	+10.357%
2020-10-19	8.3600	8.3600	8.3600	8.3600	-0.119%	+10.885%
2020-10-16	8.3700	8.3700	8.3700	8.3700	+0.843%	+10.753%
2020-10-15	8.3000	8.3000	8.3000	8.3000	-1.542%	+11.687%
2020-10-14	8.4300	8.4300	8.4300	8.4300	+0.119%	+9.964%
2020-10-13	8.4200	8.4200	8.4200	8.4200	-1.290%	+10.095%
2020-10-12	8.5300	8.5300	8.5300	8.5300	+0.353%	+8.675%
2020-10-09	8.5000	8.5000	8.5000	8.5000	+0.473%	+9.059%
2020-10-08	8.4600	8.4600	8.4600	8.4600	+0.475%	+9.574%
2020-10-07	8.4200	8.4200	8.4200	8.4200	+0.838%	+10.095%
2020-10-06	8.3500	8.3500	8.3500	8.3500	-0.595%	+11.018%
2020-10-05	8.4000	8.4000	8.4000	8.4000	+1.572%	+10.357%

.dark-mode .m7kF9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m7kF9S{ color: #333333; background-color: white; border: 2px solid #333333; }ANTVXNT INTERNATIONAL VALUE - INVESTOR CLASSmf NASDAQ

ANTVX
NT INTERNATIONAL VALUE - INVESTOR CLASS
mf NASDAQ