Dark

ANTSX
INTERNATIONAL SMALL-MID CAP FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.89USD+2.158%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8900	10.8900	10.8900	10.8900	+2.158%	0.000%
2022-03-25	10.6600	10.6600	10.6600	10.6600	0.000%	+2.158%
2022-03-24	10.6600	10.6600	10.6600	10.6600	+0.282%	+2.158%
2022-03-23	10.6300	10.6300	10.6300	10.6300	-1.024%	+2.446%
2022-03-22	10.7400	10.7400	10.7400	10.7400	+0.750%	+1.397%
2022-03-21	10.6600	10.6600	10.6600	10.6600	-0.374%	+2.158%
2022-03-18	10.7000	10.7000	10.7000	10.7000	+1.326%	+1.776%
2022-03-17	10.5600	10.5600	10.5600	10.5600	+1.053%	+3.125%
2022-03-16	10.4500	10.4500	10.4500	10.4500	+4.084%	+4.211%
2022-03-15	10.0400	10.0400	10.0400	10.0400	+0.501%	+8.466%
2022-03-14	9.9900	9.9900	9.9900	9.9900	+0.706%	+9.009%
2022-03-11	9.9200	9.9200	9.9200	9.9200	-1.294%	+9.778%
2022-03-10	10.0500	10.0500	10.0500	10.0500	-0.593%	+8.358%
2022-03-09	10.1100	10.1100	10.1100	10.1100	+4.876%	+7.715%
2022-03-08	9.6400	9.6400	9.6400	9.6400	-0.104%	+12.967%
2022-03-07	9.6500	9.6500	9.6500	9.6500	-3.693%	+12.850%
2022-03-04	10.0200	10.0200	10.0200	10.0200	-3.839%	+8.683%
2022-03-03	10.4200	10.4200	10.4200	10.4200	-2.434%	+4.511%
2022-03-02	10.6800	10.6800	10.6800	10.6800	+1.328%	+1.966%
2022-03-01	10.5400	10.5400	10.5400	10.5400	-2.407%	+3.321%
2022-02-28	10.8000	10.8000	10.8000	10.8000	-1.189%	+0.833%
2022-02-25	10.9300	10.9300	10.9300	10.9300	+2.919%	-0.366%
2022-02-24	10.6200	10.6200	10.6200	10.6200	-1.025%	+2.542%
2022-02-23	10.7300	10.7300	10.7300	10.7300	-1.106%	+1.491%
2022-02-22	10.8500	10.8500	10.8500	10.8500	-1.453%	+0.369%
2022-02-18	11.0100	11.0100	11.0100	11.0100	-0.900%	-1.090%
2022-02-17	11.1100	11.1100	11.1100	11.1100	-2.201%	-1.980%
2022-02-16	11.3600	11.3600	11.3600	11.3600	+0.088%	-4.137%
2022-02-15	11.3500	11.3500	11.3500	11.3500	+2.252%	-4.053%
2022-02-14	11.1000	11.1000	11.1000	11.1000	-1.158%	-1.892%
2022-02-11	11.2300	11.2300	11.2300	11.2300	-1.921%	-3.028%
2022-02-10	11.4500	11.4500	11.4500	11.4500	-1.123%	-4.891%
2022-02-09	11.5800	11.5800	11.5800	11.5800	+2.207%	-5.959%
2022-02-08	11.3300	11.3300	11.3300	11.3300	+0.088%	-3.883%
2022-02-07	11.3200	11.3200	11.3200	11.3200	-0.264%	-3.799%
2022-02-04	11.3500	11.3500	11.3500	11.3500	-0.176%	-4.053%
2022-02-03	11.3700	11.3700	11.3700	11.3700	-2.654%	-4.222%
2022-02-02	11.6800	11.6800	11.6800	11.6800	+1.126%	-6.764%
2022-02-01	11.5500	11.5500	11.5500	11.5500	+1.494%	-5.714%
2022-01-31	11.3800	11.3800	11.3800	11.3800	+2.708%	-4.306%
2022-01-28	11.0800	11.0800	11.0800	11.0800	+1.095%	-1.715%
2022-01-27	10.9600	10.9600	10.9600	10.9600	-1.527%	-0.639%
2022-01-26	11.1300	11.1300	11.1300	11.1300	+0.180%	-2.156%
2022-01-25	11.1100	11.1100	11.1100	11.1100	-0.980%	-1.980%
2022-01-24	11.2200	11.2200	11.2200	11.2200	-1.145%	-2.941%
2022-01-21	11.3500	11.3500	11.3500	11.3500	-2.071%	-4.053%
2022-01-20	11.5900	11.5900	11.5900	11.5900	-0.686%	-6.040%
2022-01-19	11.6700	11.6700	11.6700	11.6700	-0.342%	-6.684%
2022-01-18	11.7100	11.7100	11.7100	11.7100	-2.090%	-7.003%
2022-01-14	11.9600	11.9600	11.9600	11.9600	-1.075%	-8.946%
2022-01-13	12.0900	12.0900	12.0900	12.0900	-1.387%	-9.926%
2022-01-12	12.2600	12.2600	12.2600	12.2600	+1.490%	-11.175%
2022-01-11	12.0800	12.0800	12.0800	12.0800	+1.769%	-9.851%
2022-01-10	11.8700	11.8700	11.8700	11.8700	-2.063%	-8.256%
2022-01-07	12.1200	12.1200	12.1200	12.1200	-0.411%	-10.149%
2022-01-06	12.1700	12.1700	12.1700	12.1700	-0.734%	-10.518%
2022-01-05	12.2600	12.2600	12.2600	12.2600	-1.998%	-11.175%
2022-01-04	12.5100	12.5100	12.5100	12.5100	-0.398%	-12.950%
2022-01-03	12.5600	12.5600	12.5600	12.5600	-0.317%	-13.296%
2021-12-31	12.6000	12.6000	12.6000	12.6000	+0.239%	-13.571%
2021-12-30	12.5700	12.5700	12.5700	12.5700	-0.475%	-13.365%
2021-12-29	12.6300	12.6300	12.6300	12.6300	+0.637%	-13.777%
2021-12-28	12.5500	12.5500	12.5500	12.5500	-0.080%	-13.227%
2021-12-27	12.5600	12.5600	12.5600	12.5600	+0.965%	-13.296%
2021-12-23	12.4400	12.4400	12.4400	12.4400	+0.729%	-12.460%
2021-12-22	12.3500	12.3500	12.3500	12.3500	+1.898%	-11.822%
2021-12-21	12.1200	12.1200	12.1200	12.1200	-16.986%	-10.149%
2021-12-20	14.6000	14.6000	14.6000	14.6000	-0.477%	-25.411%
2021-12-17	14.6700	14.6700	14.6700	14.6700	-1.411%	-25.767%
2021-12-16	14.8800	14.8800	14.8800	14.8800	-0.668%	-26.815%
2021-12-15	14.9800	14.9800	14.9800	14.9800	+1.080%	-27.303%
2021-12-14	14.8200	14.8200	14.8200	14.8200	-1.068%	-26.518%
2021-12-13	14.9800	14.9800	14.9800	14.9800	-1.318%	-27.303%
2021-12-10	15.1800	15.1800	15.1800	15.1800	-0.263%	-28.261%
2021-12-09	15.2200	15.2200	15.2200	15.2200	-0.847%	-28.449%
2021-12-08	15.3500	15.3500	15.3500	15.3500	-0.130%	-29.055%
2021-12-07	15.3700	15.3700	15.3700	15.3700	+3.362%	-29.148%
2021-12-06	14.8700	14.8700	14.8700	14.8700	+0.067%	-26.765%
2021-12-03	14.8600	14.8600	14.8600	14.8600	-0.867%	-26.716%
2021-12-02	14.9900	14.9900	14.9900	14.9900	+0.604%	-27.352%
2021-12-01	14.9000	14.9000	14.9000	14.9000	-0.733%	-26.913%
2021-11-30	15.0100	15.0100	15.0100	15.0100	-1.120%	-27.448%
2021-11-29	15.1800	15.1800	15.1800	15.1800	+0.663%	-28.261%
2021-11-26	15.0800	15.0800	15.0800	15.0800	-1.823%	-27.785%
2021-11-24	15.3600	15.3600	15.3600	15.3600	-1.031%	-29.102%
2021-11-23	15.5200	15.5200	15.5200	15.5200	-1.083%	-29.832%
2021-11-22	15.6900	15.6900	15.6900	15.6900	-1.321%	-30.593%
2021-11-19	15.9000	15.9000	15.9000	15.9000	-0.563%	-31.509%
2021-11-18	15.9900	15.9900	15.9900	15.9900	+0.063%	-31.895%
2021-11-17	15.9800	15.9800	15.9800	15.9800	-0.374%	-31.852%
2021-11-16	16.0400	16.0400	16.0400	16.0400	-0.311%	-32.107%
2021-11-15	16.0900	16.0900	16.0900	16.0900	-0.310%	-32.318%
2021-11-12	16.1400	16.1400	16.1400	16.1400	+0.498%	-32.528%
2021-11-11	16.0600	16.0600	16.0600	16.0600	+0.879%	-32.192%
2021-11-10	15.9200	15.9200	15.9200	15.9200	-2.211%	-31.595%
2021-11-09	16.2800	16.2800	16.2800	16.2800	-0.306%	-33.108%
2021-11-08	16.3300	16.3300	16.3300	16.3300	+0.246%	-33.313%
2021-11-05	16.2900	16.2900	16.2900	16.2900	-0.306%	-33.149%
2021-11-04	16.3400	16.3400	16.3400	16.3400	+0.245%	-33.354%
2021-11-03	16.3000	16.3000	16.3000	16.3000	+0.866%	-33.190%
2021-11-02	16.1600	16.1600	16.1600	16.1600	-0.185%	-32.611%
2021-11-01	16.1900	16.1900	16.1900	16.1900	+0.998%	-32.736%
2021-10-29	16.0300	16.0300	16.0300	16.0300	-1.110%	-32.065%
2021-10-28	16.2100	16.2100	16.2100	16.2100	+2.014%	-32.819%
2021-10-27	15.8900	15.8900	15.8900	15.8900	-0.563%	-31.466%
2021-10-26	15.9800	15.9800	15.9800	15.9800	-0.125%	-31.852%
2021-10-25	16.0000	16.0000	16.0000	16.0000	+0.439%	-31.938%
2021-10-22	15.9300	15.9300	15.9300	15.9300	+0.315%	-31.638%
2021-10-21	15.8800	15.8800	15.8800	15.8800	-0.189%	-31.423%
2021-10-20	15.9100	15.9100	15.9100	15.9100	0.000%	-31.552%
2021-10-19	15.9100	15.9100	15.9100	15.9100	+1.080%	-31.552%
2021-10-18	15.7400	15.7400	15.7400	15.7400	-0.569%	-30.813%
2021-10-15	15.8300	15.8300	15.8300	15.8300	+0.764%	-31.207%
2021-10-14	15.7100	15.7100	15.7100	15.7100	+1.420%	-30.681%
2021-10-13	15.4900	15.4900	15.4900	15.4900	+2.109%	-29.697%
2021-10-12	15.1700	15.1700	15.1700	15.1700	+0.264%	-28.214%
2021-10-11	15.1300	15.1300	15.1300	15.1300	-0.329%	-28.024%
2021-10-08	15.1800	15.1800	15.1800	15.1800	-0.132%	-28.261%
2021-10-07	15.2000	15.2000	15.2000	15.2000	+0.596%	-28.355%
2021-10-06	15.1100	15.1100	15.1100	15.1100	-0.657%	-27.929%
2021-10-05	15.2100	15.2100	15.2100	15.2100	+0.996%	-28.402%
2021-10-04	15.0600	15.0600	15.0600	15.0600	-1.825%	-27.689%
2021-10-01	15.3400	15.3400	15.3400	15.3400	+0.788%	-29.009%
2021-09-30	15.2200	15.2200	15.2200	15.2200	+0.066%	-28.449%
2021-09-29	15.2100	15.2100	15.2100	15.2100	-0.328%	-28.402%
2021-09-28	15.2600	15.2600	15.2600	15.2600	-3.295%	-28.637%
2021-09-27	15.7800	15.7800	15.7800	15.7800	-0.942%	-30.989%
2021-09-24	15.9300	15.9300	15.9300	15.9300	-0.809%	-31.638%
2021-09-23	16.0600	16.0600	16.0600	16.0600	+1.581%	-32.192%
2021-09-22	15.8100	15.8100	15.8100	15.8100	+0.637%	-31.120%
2021-09-21	15.7100	15.7100	15.7100	15.7100	+1.159%	-30.681%
2021-09-20	15.5300	15.5300	15.5300	15.5300	-2.388%	-29.878%
2021-09-17	15.9100	15.9100	15.9100	15.9100	-0.810%	-31.552%
2021-09-16	16.0400	16.0400	16.0400	16.0400	-0.187%	-32.107%
2021-09-15	16.0700	16.0700	16.0700	16.0700	+0.312%	-32.234%
2021-09-14	16.0200	16.0200	16.0200	16.0200	+0.188%	-32.022%
2021-09-13	15.9900	15.9900	15.9900	15.9900	-0.125%	-31.895%
2021-09-10	16.0100	16.0100	16.0100	16.0100	+0.313%	-31.980%
2021-09-09	15.9600	15.9600	15.9600	15.9600	+0.567%	-31.767%
2021-09-08	15.8700	15.8700	15.8700	15.8700	-0.874%	-31.380%
2021-09-07	16.0100	16.0100	16.0100	16.0100	-0.187%	-31.980%
2021-09-03	16.0400	16.0400	16.0400	16.0400	+0.438%	-32.107%
2021-09-02	15.9700	15.9700	15.9700	15.9700	+0.884%	-31.810%
2021-09-01	15.8300	15.8300	15.8300	15.8300	+0.764%	-31.207%
2021-08-31	15.7100	15.7100	15.7100	15.7100	-0.064%	-30.681%
2021-08-30	15.7200	15.7200	15.7200	15.7200	+0.319%	-30.725%
2021-08-27	15.6700	15.6700	15.6700	15.6700	+1.162%	-30.504%
2021-08-26	15.4900	15.4900	15.4900	15.4900	-0.514%	-29.697%
2021-08-25	15.5700	15.5700	15.5700	15.5700	+0.842%	-30.058%
2021-08-24	15.4400	15.4400	15.4400	15.4400	+0.718%	-29.469%
2021-08-23	15.3300	15.3300	15.3300	15.3300	+1.456%	-28.963%
2021-08-20	15.1100	15.1100	15.1100	15.1100	+0.733%	-27.929%
2021-08-19	15.0000	15.0000	15.0000	15.0000	-1.445%	-27.400%
2021-08-18	15.2200	15.2200	15.2200	15.2200	+0.132%	-28.449%
2021-08-17	15.2000	15.2000	15.2000	15.2000	-1.682%	-28.355%
2021-08-16	15.4600	15.4600	15.4600	15.4600	-0.579%	-29.560%
2021-08-13	15.5500	15.5500	15.5500	15.5500	+0.909%	-29.968%
2021-08-12	15.4100	15.4100	15.4100	15.4100	-0.388%	-29.332%
2021-08-11	15.4700	15.4700	15.4700	15.4700	+0.455%	-29.606%
2021-08-10	15.4000	15.4000	15.4000	15.4000	+0.391%	-29.286%
2021-08-09	15.3400	15.3400	15.3400	15.3400	-0.130%	-29.009%
2021-08-06	15.3600	15.3600	15.3600	15.3600	-0.647%	-29.102%
2021-08-05	15.4600	15.4600	15.4600	15.4600	+0.455%	-29.560%
2021-08-04	15.3900	15.3900	15.3900	15.3900	0.000%	-29.240%
2021-08-03	15.3900	15.3900	15.3900	15.3900	+0.261%	-29.240%
2021-08-02	15.3500	15.3500	15.3500	15.3500	+0.130%	-29.055%
2021-07-30	15.3300	15.3300	15.3300	15.3300	-0.777%	-28.963%
2021-07-29	15.4500	15.4500	15.4500	15.4500	+0.849%	-29.515%
2021-07-28	15.3200	15.3200	15.3200	15.3200	+0.856%	-28.916%
2021-07-27	15.1900	15.1900	15.1900	15.1900	-0.524%	-28.308%
2021-07-26	15.2700	15.2700	15.2700	15.2700	+0.593%	-28.684%
2021-07-23	15.1800	15.1800	15.1800	15.1800	+0.998%	-28.261%
2021-07-22	15.0300	15.0300	15.0300	15.0300	+0.737%	-27.545%
2021-07-21	14.9200	14.9200	14.9200	14.9200	+2.052%	-27.011%
2021-07-20	14.6200	14.6200	14.6200	14.6200	+0.897%	-25.513%
2021-07-19	14.4900	14.4900	14.4900	14.4900	-2.161%	-24.845%
2021-07-16	14.8100	14.8100	14.8100	14.8100	-0.671%	-26.469%
2021-07-15	14.9100	14.9100	14.9100	14.9100	-1.127%	-26.962%
2021-07-14	15.0800	15.0800	15.0800	15.0800	-0.066%	-27.785%
2021-07-13	15.0900	15.0900	15.0900	15.0900	0.000%	-27.833%
2021-07-12	15.0900	15.0900	15.0900	15.0900	+0.600%	-27.833%
2021-07-06	15.0000	15.0000	15.0000	15.0000	-0.662%	-27.400%
2021-07-02	15.1000	15.1000	15.1000	15.1000	+1.410%	-27.881%
2021-07-01	14.8900	14.8900	14.8900	14.8900	+0.269%	-26.864%
2021-06-30	14.8500	14.8500	14.8500	14.8500	-0.669%	-26.667%
2021-06-29	14.9500	14.9500	14.9500	14.9500	-0.200%	-27.157%
2021-06-28	14.9800	14.9800	14.9800	14.9800	-0.333%	-27.303%
2021-06-25	15.0300	15.0300	15.0300	15.0300	+0.468%	-27.545%
2021-06-24	14.9600	14.9600	14.9600	14.9600	+0.605%	-27.206%
2021-06-23	14.8700	14.8700	14.8700	14.8700	-0.268%	-26.765%
2021-06-22	14.9100	14.9100	14.9100	14.9100	+0.336%	-26.962%
2021-06-21	14.8600	14.8600	14.8600	14.8600	+1.433%	-26.716%
2021-06-18	14.6500	14.6500	14.6500	14.6500	-2.007%	-25.666%
2021-06-17	14.9500	14.9500	14.9500	14.9500	-1.059%	-27.157%
2021-06-16	15.1100	15.1100	15.1100	15.1100	-0.918%	-27.929%
2021-06-15	15.2500	15.2500	15.2500	15.2500	-0.587%	-28.590%
2021-06-14	15.3400	15.3400	15.3400	15.3400	+0.196%	-29.009%
2021-06-11	15.3100	15.3100	15.3100	15.3100	+0.065%	-28.870%
2021-06-10	15.3000	15.3000	15.3000	15.3000	0.000%	-28.824%
2021-06-09	15.3000	15.3000	15.3000	15.3000	-0.455%	-28.824%
2021-06-08	15.3700	15.3700	15.3700	15.3700	+0.130%	-29.148%
2021-06-07	15.3500	15.3500	15.3500	15.3500	-0.065%	-29.055%
2021-06-04	15.3600	15.3600	15.3600	15.3600	+1.186%	-29.102%
2021-06-03	15.1800	15.1800	15.1800	15.1800	-0.589%	-28.261%
2021-06-02	15.2700	15.2700	15.2700	15.2700	+0.461%	-28.684%
2021-06-01	15.2000	15.2000	15.2000	15.2000	+0.930%	-28.355%
2021-05-28	15.0600	15.0600	15.0600	15.0600	+0.266%	-27.689%
2021-05-27	15.0200	15.0200	15.0200	15.0200	+0.535%	-27.497%
2021-05-26	14.9400	14.9400	14.9400	14.9400	+0.471%	-27.108%
2021-05-24	14.8700	14.8700	14.8700	14.8700	+0.814%	-26.765%
2021-05-21	14.7500	14.7500	14.7500	14.7500	-0.270%	-26.169%
2021-05-20	14.7900	14.7900	14.7900	14.7900	+1.860%	-26.369%
2021-05-19	14.5200	14.5200	14.5200	14.5200	-0.480%	-25.000%
2021-05-18	14.5900	14.5900	14.5900	14.5900	+0.899%	-25.360%
2021-05-17	14.4600	14.4600	14.4600	14.4600	-0.138%	-24.689%
2021-05-14	14.4800	14.4800	14.4800	14.4800	+2.044%	-24.793%
2021-05-13	14.1900	14.1900	14.1900	14.1900	+0.354%	-23.256%
2021-05-12	14.1400	14.1400	14.1400	14.1400	-2.684%	-22.984%
2021-05-11	14.5300	14.5300	14.5300	14.5300	-1.291%	-25.052%
2021-05-10	14.7200	14.7200	14.7200	14.7200	-1.009%	-26.019%
2021-05-07	14.8700	14.8700	14.8700	14.8700	+1.571%	-26.765%
2021-05-06	14.6400	14.6400	14.6400	14.6400	-0.136%	-25.615%
2021-05-05	14.6600	14.6600	14.6600	14.6600	+1.103%	-25.716%
2021-05-04	14.5000	14.5000	14.5000	14.5000	-1.695%	-24.897%
2021-05-03	14.7500	14.7500	14.7500	14.7500	+0.958%	-26.169%
2021-04-30	14.6100	14.6100	14.6100	14.6100	-1.682%	-25.462%
2021-04-29	14.8600	14.8600	14.8600	14.8600	-0.134%	-26.716%
2021-04-28	14.8800	14.8800	14.8800	14.8800	+0.202%	-26.815%
2021-04-27	14.8500	14.8500	14.8500	14.8500	-0.269%	-26.667%
2021-04-26	14.8900	14.8900	14.8900	14.8900	+0.608%	-26.864%
2021-04-23	14.8000	14.8000	14.8000	14.8000	+1.370%	-26.419%
2021-04-22	14.6000	14.6000	14.6000	14.6000	+0.275%	-25.411%
2021-04-21	14.5600	14.5600	14.5600	14.5600	+0.552%	-25.206%
2021-04-20	14.4800	14.4800	14.4800	14.4800	-1.564%	-24.793%
2021-04-19	14.7100	14.7100	14.7100	14.7100	-1.009%	-25.969%
2021-04-16	14.8600	14.8600	14.8600	14.8600	+0.746%	-26.716%
2021-04-15	14.7500	14.7500	14.7500	14.7500	+1.027%	-26.169%
2021-04-14	14.6000	14.6000	14.6000	14.6000	0.000%	-25.411%
2021-04-13	14.6000	14.6000	14.6000	14.6000	+1.178%	-25.411%
2021-04-12	14.4300	14.4300	14.4300	14.4300	-0.620%	-24.532%
2021-04-09	14.5200	14.5200	14.5200	14.5200	+0.346%	-25.000%
2021-04-08	14.4700	14.4700	14.4700	14.4700	+1.118%	-24.741%
2021-04-07	14.3100	14.3100	14.3100	14.3100	-0.209%	-23.899%
2021-04-06	14.3400	14.3400	14.3400	14.3400	-0.209%	-24.059%
2021-04-05	14.3700	14.3700	14.3700	14.3700	+1.126%	-24.217%
2021-04-01	14.2100	14.2100	14.2100	14.2100	+2.083%	-23.364%
2021-03-31	13.9200	13.9200	13.9200	13.9200	+0.288%	-21.767%
2021-03-30	13.8800	13.8800	13.8800	13.8800	0.000%	-21.542%
2021-03-29	13.8800	13.8800	13.8800	13.8800	-0.715%	-21.542%
2021-03-26	13.9800	13.9800	13.9800	13.9800	+1.599%	-22.103%
2021-03-25	13.7600	13.7600	13.7600	13.7600	+0.511%	-20.858%
2021-03-24	13.6900	13.6900	13.6900	13.6900	-1.012%	-20.453%
2021-03-23	13.8300	13.8300	13.8300	13.8300	-1.915%	-21.258%
2021-03-22	14.1000	14.1000	14.1000	14.1000	+0.284%	-22.766%
2021-03-19	14.0600	14.0600	14.0600	14.0600	0.000%	-22.546%
2021-03-18	14.0600	14.0600	14.0600	14.0600	-1.333%	-22.546%
2021-03-17	14.2500	14.2500	14.2500	14.2500	+0.352%	-23.579%
2021-03-16	14.2000	14.2000	14.2000	14.2000	+0.638%	-23.310%
2021-03-15	14.1100	14.1100	14.1100	14.1100	+0.071%	-22.821%
2021-03-12	14.1000	14.1000	14.1000	14.1000	-0.142%	-22.766%
2021-03-11	14.1200	14.1200	14.1200	14.1200	+1.583%	-22.875%
2021-03-10	13.9000	13.9000	13.9000	13.9000	+0.216%	-21.655%
2021-03-09	13.8700	13.8700	13.8700	13.8700	+2.589%	-21.485%
2021-03-08	13.5200	13.5200	13.5200	13.5200	-1.242%	-19.453%
2021-03-05	13.6900	13.6900	13.6900	13.6900	-0.073%	-20.453%
2021-03-04	13.7000	13.7000	13.7000	13.7000	-2.630%	-20.511%
2021-03-03	14.0700	14.0700	14.0700	14.0700	-0.425%	-22.601%
2021-03-02	14.1300	14.1300	14.1300	14.1300	-0.633%	-22.930%
2021-03-01	14.2200	14.2200	14.2200	14.2200	+2.302%	-23.418%
2021-02-26	13.9000	13.9000	13.9000	13.9000	-1.138%	-21.655%
2021-02-25	14.0600	14.0600	14.0600	14.0600	-1.884%	-22.546%
2021-02-24	14.3300	14.3300	14.3300	14.3300	+0.070%	-24.006%
2021-02-23	14.3200	14.3200	14.3200	14.3200	-0.486%	-23.953%
2021-02-22	14.3900	14.3900	14.3900	14.3900	-0.346%	-24.322%
2021-02-19	14.4400	14.4400	14.4400	14.4400	+0.838%	-24.584%
2021-02-18	14.3200	14.3200	14.3200	14.3200	-1.037%	-23.953%
2021-02-17	14.4700	14.4700	14.4700	14.4700	-0.958%	-24.741%
2021-02-16	14.6100	14.6100	14.6100	14.6100	+0.481%	-25.462%
2021-02-12	14.5400	14.5400	14.5400	14.5400	+0.138%	-25.103%
2021-02-11	14.5200	14.5200	14.5200	14.5200	+1.044%	-25.000%
2021-02-10	14.3700	14.3700	14.3700	14.3700	-0.485%	-24.217%
2021-02-09	14.4400	14.4400	14.4400	14.4400	+0.417%	-24.584%
2021-02-08	14.3800	14.3800	14.3800	14.3800	+1.339%	-24.270%
2021-02-05	14.1900	14.1900	14.1900	14.1900	+1.140%	-23.256%
2021-02-04	14.0300	14.0300	14.0300	14.0300	+0.143%	-22.381%
2021-02-03	14.0100	14.0100	14.0100	14.0100	+0.430%	-22.270%
2021-02-02	13.9500	13.9500	13.9500	13.9500	+1.528%	-21.935%
2021-02-01	13.7400	13.7400	13.7400	13.7400	+2.080%	-20.742%
2021-01-29	13.4600	13.4600	13.4600	13.4600	-1.392%	-19.094%
2021-01-28	13.6500	13.6500	13.6500	13.6500	+1.186%	-20.220%
2021-01-27	13.4900	13.4900	13.4900	13.4900	-2.880%	-19.274%
2021-01-26	13.8900	13.8900	13.8900	13.8900	-0.216%	-21.598%
2021-01-25	13.9200	13.9200	13.9200	13.9200	-0.215%	-21.767%
2021-01-22	13.9500	13.9500	13.9500	13.9500	-0.853%	-21.935%
2021-01-21	14.0700	14.0700	14.0700	14.0700	+0.500%	-22.601%
2021-01-20	14.0000	14.0000	14.0000	14.0000	+1.229%	-22.214%
2021-01-19	13.8300	13.8300	13.8300	13.8300	+1.467%	-21.258%
2021-01-15	13.6300	13.6300	13.6300	13.6300	-1.872%	-20.103%
2021-01-14	13.8900	13.8900	13.8900	13.8900	+0.434%	-21.598%
2021-01-13	13.8300	13.8300	13.8300	13.8300	-0.072%	-21.258%
2021-01-12	13.8400	13.8400	13.8400	13.8400	+0.581%	-21.315%
2021-01-11	13.7600	13.7600	13.7600	13.7600	-1.433%	-20.858%
2021-01-08	13.9600	13.9600	13.9600	13.9600	+0.722%	-21.991%
2021-01-07	13.8600	13.8600	13.8600	13.8600	+0.508%	-21.429%
2021-01-06	13.7900	13.7900	13.7900	13.7900	+0.145%	-21.030%
2021-01-05	13.7700	13.7700	13.7700	13.7700	+1.399%	-20.915%
2021-01-04	13.5800	13.5800	13.5800	13.5800	-0.513%	-19.809%
2020-12-31	13.6500	13.6500	13.6500	13.6500	-0.146%	-20.220%
2020-12-30	13.6700	13.6700	13.6700	13.6700	+0.515%	-20.337%
2020-12-29	13.6000	13.6000	13.6000	13.6000	+1.190%	-19.926%
2020-12-28	13.4400	13.4400	13.4400	13.4400	+0.373%	-18.973%
2020-12-24	13.3900	13.3900	13.3900	13.3900	+0.450%	-18.671%
2020-12-23	13.3300	13.3300	13.3300	13.3300	+1.369%	-18.305%
2020-12-22	13.1500	13.1500	13.1500	13.1500	-3.380%	-17.186%
2020-12-21	13.6100	13.6100	13.6100	13.6100	-0.657%	-19.985%
2020-12-18	13.7000	13.7000	13.7000	13.7000	-0.218%	-20.511%
2020-12-17	13.7300	13.7300	13.7300	13.7300	+1.105%	-20.685%
2020-12-16	13.5800	13.5800	13.5800	13.5800	+0.518%	-19.809%
2020-12-15	13.5100	13.5100	13.5100	13.5100	+1.123%	-19.393%
2020-12-14	13.3600	13.3600	13.3600	13.3600	+0.906%	-18.488%
2020-12-11	13.2400	13.2400	13.2400	13.2400	-0.151%	-17.749%
2020-12-10	13.2600	13.2600	13.2600	13.2600	-0.301%	-17.873%
2020-12-09	13.3000	13.3000	13.3000	13.3000	+0.377%	-18.120%
2020-12-08	13.2500	13.2500	13.2500	13.2500	+0.227%	-17.811%
2020-12-07	13.2200	13.2200	13.2200	13.2200	-1.048%	-17.625%
2020-12-04	13.3600	13.3600	13.3600	13.3600	+0.376%	-18.488%
2020-12-03	13.3100	13.3100	13.3100	13.3100	+0.377%	-18.182%
2020-12-02	13.2600	13.2600	13.2600	13.2600	-0.823%	-17.873%
2020-12-01	13.3700	13.3700	13.3700	13.3700	+1.519%	-18.549%
2020-11-30	13.1700	13.1700	13.1700	13.1700	-0.227%	-17.312%
2020-11-27	13.2000	13.2000	13.2000	13.2000	+1.538%	-17.500%
2020-11-26	13.0000	13.0000	13.0000	13.0000	0.000%	-16.231%
2020-11-25	13.0000	13.0000	13.0000	13.0000	-0.612%	-16.231%
2020-11-24	13.0800	13.0800	13.0800	13.0800	+0.538%	-16.743%
2020-11-23	13.0100	13.0100	13.0100	13.0100	-0.383%	-16.295%
2020-11-20	13.0600	13.0600	13.0600	13.0600	+0.462%	-16.616%
2020-11-19	13.0000	13.0000	13.0000	13.0000	+0.853%	-16.231%
2020-11-18	12.8900	12.8900	12.8900	12.8900	-0.155%	-15.516%
2020-11-17	12.9100	12.9100	12.9100	12.9100	-0.769%	-15.647%
2020-11-16	13.0100	13.0100	13.0100	13.0100	+0.853%	-16.295%
2020-11-13	12.9000	12.9000	12.9000	12.9000	+1.335%	-15.581%
2020-11-12	12.7300	12.7300	12.7300	12.7300	-0.547%	-14.454%
2020-11-11	12.8000	12.8000	12.8000	12.8000	+0.946%	-14.922%
2020-11-10	12.6800	12.6800	12.6800	12.6800	-1.858%	-14.117%
2020-11-09	12.9200	12.9200	12.9200	12.9200	-0.462%	-15.712%
2020-11-06	12.9800	12.9800	12.9800	12.9800	+0.232%	-16.102%
2020-11-05	12.9500	12.9500	12.9500	12.9500	+3.270%	-15.907%
2020-11-04	12.5400	12.5400	12.5400	12.5400	+2.284%	-13.158%
2020-11-03	12.2600	12.2600	12.2600	12.2600	+2.337%	-11.175%
2020-11-02	11.9800	11.9800	11.9800	11.9800	+0.335%	-9.098%
2020-10-30	11.9400	11.9400	11.9400	11.9400	-0.583%	-8.794%
2020-10-29	12.0100	12.0100	12.0100	12.0100	+0.502%	-9.326%
2020-10-28	11.9500	11.9500	11.9500	11.9500	-2.766%	-8.870%
2020-10-27	12.2900	12.2900	12.2900	12.2900	+0.573%	-11.391%
2020-10-26	12.2200	12.2200	12.2200	12.2200	-2.629%	-10.884%
2020-10-23	12.5500	12.5500	12.5500	12.5500	-0.318%	-13.227%
2020-10-22	12.5900	12.5900	12.5900	12.5900	-0.944%	-13.503%
2020-10-21	12.7100	12.7100	12.7100	12.7100	-0.392%	-14.319%
2020-10-20	12.7600	12.7600	12.7600	12.7600	+0.552%	-14.655%
2020-10-19	12.6900	12.6900	12.6900	12.6900	-0.392%	-14.184%
2020-10-16	12.7400	12.7400	12.7400	12.7400	+0.315%	-14.521%
2020-10-15	12.7000	12.7000	12.7000	12.7000	-1.244%	-14.252%
2020-10-14	12.8600	12.8600	12.8600	12.8600	+0.234%	-15.319%
2020-10-13	12.8300	12.8300	12.8300	12.8300	-0.850%	-15.121%
2020-10-12	12.9400	12.9400	12.9400	12.9400	+0.700%	-15.842%
2020-10-09	12.8500	12.8500	12.8500	12.8500	+1.501%	-15.253%
2020-10-08	12.6600	12.6600	12.6600	12.6600	+0.957%	-13.981%
2020-10-07	12.5400	12.5400	12.5400	12.5400	+1.211%	-13.158%
2020-10-06	12.3900	12.3900	12.3900	12.3900	-0.880%	-12.107%
2020-10-05	12.5000	12.5000	12.5000	12.5000	+1.626%	-12.880%

.dark-mode .b7yKJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7yKJX{ color: #333333; background-color: white; border: 2px solid #333333; }ANTSXINTERNATIONAL SMALL-MID CAP FUND - INVESTOR CLASSmf NASDAQ

ANTSX
INTERNATIONAL SMALL-MID CAP FUND - INVESTOR CLASS
mf NASDAQ