Dark

ANTMX
INTERNATIONAL SMALL-MID CAP FUND - G CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.05USD+2.126%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0500	11.0500	11.0500	11.0500	+2.126%	0.000%
2022-03-25	10.8200	10.8200	10.8200	10.8200	+0.093%	+2.126%
2022-03-24	10.8100	10.8100	10.8100	10.8100	+0.278%	+2.220%
2022-03-23	10.7800	10.7800	10.7800	10.7800	-1.101%	+2.505%
2022-03-22	10.9000	10.9000	10.9000	10.9000	+0.739%	+1.376%
2022-03-21	10.8200	10.8200	10.8200	10.8200	-0.276%	+2.126%
2022-03-18	10.8500	10.8500	10.8500	10.8500	+1.307%	+1.843%
2022-03-17	10.7100	10.7100	10.7100	10.7100	+1.038%	+3.175%
2022-03-16	10.6000	10.6000	10.6000	10.6000	+4.126%	+4.245%
2022-03-15	10.1800	10.1800	10.1800	10.1800	+0.494%	+8.546%
2022-03-14	10.1300	10.1300	10.1300	10.1300	+0.696%	+9.082%
2022-03-11	10.0600	10.0600	10.0600	10.0600	-1.276%	+9.841%
2022-03-10	10.1900	10.1900	10.1900	10.1900	-0.585%	+8.440%
2022-03-09	10.2500	10.2500	10.2500	10.2500	+4.913%	+7.805%
2022-03-08	9.7700	9.7700	9.7700	9.7700	-0.102%	+13.101%
2022-03-07	9.7800	9.7800	9.7800	9.7800	-3.740%	+12.986%
2022-03-04	10.1600	10.1600	10.1600	10.1600	-3.788%	+8.760%
2022-03-03	10.5600	10.5600	10.5600	10.5600	-2.403%	+4.640%
2022-03-02	10.8200	10.8200	10.8200	10.8200	+1.311%	+2.126%
2022-03-01	10.6800	10.6800	10.6800	10.6800	-2.466%	+3.464%
2022-02-28	10.9500	10.9500	10.9500	10.9500	-1.084%	+0.913%
2022-02-25	11.0700	11.0700	11.0700	11.0700	+2.881%	-0.181%
2022-02-24	10.7600	10.7600	10.7600	10.7600	-1.012%	+2.695%
2022-02-23	10.8700	10.8700	10.8700	10.8700	-1.182%	+1.656%
2022-02-22	11.0000	11.0000	11.0000	11.0000	-1.434%	+0.455%
2022-02-18	11.1600	11.1600	11.1600	11.1600	-0.888%	-0.986%
2022-02-17	11.2600	11.2600	11.2600	11.2600	-2.172%	-1.865%
2022-02-16	11.5100	11.5100	11.5100	11.5100	+0.087%	-3.997%
2022-02-15	11.5000	11.5000	11.5000	11.5000	+2.222%	-3.913%
2022-02-14	11.2500	11.2500	11.2500	11.2500	-1.055%	-1.778%
2022-02-11	11.3700	11.3700	11.3700	11.3700	-1.898%	-2.814%
2022-02-10	11.5900	11.5900	11.5900	11.5900	-1.194%	-4.659%
2022-02-09	11.7300	11.7300	11.7300	11.7300	+2.267%	-5.797%
2022-02-08	11.4700	11.4700	11.4700	11.4700	0.000%	-3.662%
2022-02-07	11.4700	11.4700	11.4700	11.4700	-0.261%	-3.662%
2022-02-04	11.5000	11.5000	11.5000	11.5000	-0.087%	-3.913%
2022-02-03	11.5100	11.5100	11.5100	11.5100	-2.705%	-3.997%
2022-02-02	11.8300	11.8300	11.8300	11.8300	+1.198%	-6.593%
2022-02-01	11.6900	11.6900	11.6900	11.6900	+1.476%	-5.475%
2022-01-31	11.5200	11.5200	11.5200	11.5200	+2.765%	-4.080%
2022-01-28	11.2100	11.2100	11.2100	11.2100	+0.991%	-1.427%
2022-01-27	11.1000	11.1000	11.1000	11.1000	-1.421%	-0.450%
2022-01-26	11.2600	11.2600	11.2600	11.2600	+0.178%	-1.865%
2022-01-25	11.2400	11.2400	11.2400	11.2400	-1.056%	-1.690%
2022-01-24	11.3600	11.3600	11.3600	11.3600	-1.131%	-2.729%
2022-01-21	11.4900	11.4900	11.4900	11.4900	-1.962%	-3.829%
2022-01-20	11.7200	11.7200	11.7200	11.7200	-0.762%	-5.717%
2022-01-19	11.8100	11.8100	11.8100	11.8100	-0.338%	-6.435%
2022-01-18	11.8500	11.8500	11.8500	11.8500	-2.066%	-6.751%
2022-01-14	12.1000	12.1000	12.1000	12.1000	-1.063%	-8.678%
2022-01-13	12.2300	12.2300	12.2300	12.2300	-1.371%	-9.648%
2022-01-12	12.4000	12.4000	12.4000	12.4000	+1.473%	-10.887%
2022-01-11	12.2200	12.2200	12.2200	12.2200	+1.749%	-9.574%
2022-01-10	12.0100	12.0100	12.0100	12.0100	-2.039%	-7.993%
2022-01-07	12.2600	12.2600	12.2600	12.2600	-0.325%	-9.869%
2022-01-06	12.3000	12.3000	12.3000	12.3000	-0.806%	-10.163%
2022-01-05	12.4000	12.4000	12.4000	12.4000	-1.976%	-10.887%
2022-01-04	12.6500	12.6500	12.6500	12.6500	-0.394%	-12.648%
2022-01-03	12.7000	12.7000	12.7000	12.7000	-0.314%	-12.992%
2021-12-31	12.7400	12.7400	12.7400	12.7400	+0.236%	-13.265%
2021-12-30	12.7100	12.7100	12.7100	12.7100	-0.470%	-13.061%
2021-12-29	12.7700	12.7700	12.7700	12.7700	+0.630%	-13.469%
2021-12-28	12.6900	12.6900	12.6900	12.6900	-0.079%	-12.924%
2021-12-27	12.7000	12.7000	12.7000	12.7000	+0.954%	-12.992%
2021-12-23	12.5800	12.5800	12.5800	12.5800	+0.801%	-12.162%
2021-12-22	12.4800	12.4800	12.4800	12.4800	+1.878%	-11.458%
2021-12-21	12.2500	12.2500	12.2500	12.2500	-17.950%	-9.796%
2021-12-20	14.9300	14.9300	14.9300	14.9300	-0.467%	-25.988%
2021-12-17	15.0000	15.0000	15.0000	15.0000	-1.381%	-26.333%
2021-12-16	15.2100	15.2100	15.2100	15.2100	-0.718%	-27.350%
2021-12-15	15.3200	15.3200	15.3200	15.3200	+1.122%	-27.872%
2021-12-14	15.1500	15.1500	15.1500	15.1500	-1.110%	-27.063%
2021-12-13	15.3200	15.3200	15.3200	15.3200	-1.289%	-27.872%
2021-12-10	15.5200	15.5200	15.5200	15.5200	-0.257%	-28.802%
2021-12-09	15.5600	15.5600	15.5600	15.5600	-0.892%	-28.985%
2021-12-08	15.7000	15.7000	15.7000	15.7000	-0.064%	-29.618%
2021-12-07	15.7100	15.7100	15.7100	15.7100	+3.355%	-29.663%
2021-12-06	15.2000	15.2000	15.2000	15.2000	+0.066%	-27.303%
2021-12-03	15.1900	15.1900	15.1900	15.1900	-0.849%	-27.255%
2021-12-02	15.3200	15.3200	15.3200	15.3200	+0.591%	-27.872%
2021-12-01	15.2300	15.2300	15.2300	15.2300	-0.717%	-27.446%
2021-11-30	15.3400	15.3400	15.3400	15.3400	-1.096%	-27.966%
2021-11-29	15.5100	15.5100	15.5100	15.5100	+0.649%	-28.756%
2021-11-26	15.4100	15.4100	15.4100	15.4100	-1.785%	-28.293%
2021-11-24	15.6900	15.6900	15.6900	15.6900	-1.072%	-29.573%
2021-11-23	15.8600	15.8600	15.8600	15.8600	-1.061%	-30.328%
2021-11-22	16.0300	16.0300	16.0300	16.0300	-1.293%	-31.067%
2021-11-19	16.2400	16.2400	16.2400	16.2400	-0.551%	-31.958%
2021-11-18	16.3300	16.3300	16.3300	16.3300	0.000%	-32.333%
2021-11-17	16.3300	16.3300	16.3300	16.3300	-0.366%	-32.333%
2021-11-16	16.3900	16.3900	16.3900	16.3900	-0.243%	-32.581%
2021-11-15	16.4300	16.4300	16.4300	16.4300	-0.364%	-32.745%
2021-11-12	16.4900	16.4900	16.4900	16.4900	+0.549%	-32.990%
2021-11-11	16.4000	16.4000	16.4000	16.4000	+0.861%	-32.622%
2021-11-10	16.2600	16.2600	16.2600	16.2600	-2.225%	-32.042%
2021-11-09	16.6300	16.6300	16.6300	16.6300	-0.300%	-33.554%
2021-11-08	16.6800	16.6800	16.6800	16.6800	+0.301%	-33.753%
2021-11-05	16.6300	16.6300	16.6300	16.6300	-0.300%	-33.554%
2021-11-04	16.6800	16.6800	16.6800	16.6800	+0.240%	-33.753%
2021-11-03	16.6400	16.6400	16.6400	16.6400	+0.848%	-33.594%
2021-11-02	16.5000	16.5000	16.5000	16.5000	-0.181%	-33.030%
2021-11-01	16.5300	16.5300	16.5300	16.5300	+1.039%	-33.152%
2021-10-29	16.3600	16.3600	16.3600	16.3600	-1.088%	-32.457%
2021-10-28	16.5400	16.5400	16.5400	16.5400	+1.973%	-33.192%
2021-10-27	16.2200	16.2200	16.2200	16.2200	-0.552%	-31.874%
2021-10-26	16.3100	16.3100	16.3100	16.3100	-0.122%	-32.250%
2021-10-25	16.3300	16.3300	16.3300	16.3300	+0.431%	-32.333%
2021-10-22	16.2600	16.2600	16.2600	16.2600	+0.370%	-32.042%
2021-10-21	16.2000	16.2000	16.2000	16.2000	-0.185%	-31.790%
2021-10-20	16.2300	16.2300	16.2300	16.2300	0.000%	-31.916%
2021-10-19	16.2300	16.2300	16.2300	16.2300	+1.059%	-31.916%
2021-10-18	16.0600	16.0600	16.0600	16.0600	-0.557%	-31.196%
2021-10-15	16.1500	16.1500	16.1500	16.1500	+0.749%	-31.579%
2021-10-14	16.0300	16.0300	16.0300	16.0300	+1.456%	-31.067%
2021-10-13	15.8000	15.8000	15.8000	15.8000	+2.067%	-30.063%
2021-10-12	15.4800	15.4800	15.4800	15.4800	+0.324%	-28.618%
2021-10-11	15.4300	15.4300	15.4300	15.4300	-0.323%	-28.386%
2021-10-08	15.4800	15.4800	15.4800	15.4800	-0.129%	-28.618%
2021-10-07	15.5000	15.5000	15.5000	15.5000	+0.584%	-28.710%
2021-10-06	15.4100	15.4100	15.4100	15.4100	-0.645%	-28.293%
2021-10-05	15.5100	15.5100	15.5100	15.5100	+0.977%	-28.756%
2021-10-04	15.3600	15.3600	15.3600	15.3600	-1.853%	-28.060%
2021-10-01	15.6500	15.6500	15.6500	15.6500	+0.903%	-29.393%
2021-09-30	15.5100	15.5100	15.5100	15.5100	+0.065%	-28.756%
2021-09-29	15.5000	15.5000	15.5000	15.5000	-0.386%	-28.710%
2021-09-28	15.5600	15.5600	15.5600	15.5600	-3.234%	-28.985%
2021-09-27	16.0800	16.0800	16.0800	16.0800	-0.985%	-31.281%
2021-09-24	16.2400	16.2400	16.2400	16.2400	-0.794%	-31.958%
2021-09-23	16.3700	16.3700	16.3700	16.3700	+1.551%	-32.498%
2021-09-22	16.1200	16.1200	16.1200	16.1200	+0.687%	-31.452%
2021-09-21	16.0100	16.0100	16.0100	16.0100	+1.137%	-30.981%
2021-09-20	15.8300	15.8300	15.8300	15.8300	-2.344%	-30.196%
2021-09-17	16.2100	16.2100	16.2100	16.2100	-0.856%	-31.832%
2021-09-16	16.3500	16.3500	16.3500	16.3500	-0.122%	-32.416%
2021-09-15	16.3700	16.3700	16.3700	16.3700	+0.306%	-32.498%
2021-09-14	16.3200	16.3200	16.3200	16.3200	+0.123%	-32.292%
2021-09-13	16.3000	16.3000	16.3000	16.3000	-0.123%	-32.209%
2021-09-10	16.3200	16.3200	16.3200	16.3200	+0.369%	-32.292%
2021-09-09	16.2600	16.2600	16.2600	16.2600	+0.557%	-32.042%
2021-09-08	16.1700	16.1700	16.1700	16.1700	-0.858%	-31.664%
2021-09-07	16.3100	16.3100	16.3100	16.3100	-0.184%	-32.250%
2021-09-03	16.3400	16.3400	16.3400	16.3400	+0.492%	-32.375%
2021-09-02	16.2600	16.2600	16.2600	16.2600	+0.806%	-32.042%
2021-09-01	16.1300	16.1300	16.1300	16.1300	+0.812%	-31.494%
2021-08-31	16.0000	16.0000	16.0000	16.0000	-0.062%	-30.938%
2021-08-30	16.0100	16.0100	16.0100	16.0100	+0.313%	-30.981%
2021-08-27	15.9600	15.9600	15.9600	15.9600	+1.205%	-30.764%
2021-08-26	15.7700	15.7700	15.7700	15.7700	-0.505%	-29.930%
2021-08-25	15.8500	15.8500	15.8500	15.8500	+0.827%	-30.284%
2021-08-24	15.7200	15.7200	15.7200	15.7200	+0.705%	-29.707%
2021-08-23	15.6100	15.6100	15.6100	15.6100	+1.495%	-29.212%
2021-08-20	15.3800	15.3800	15.3800	15.3800	+0.786%	-28.153%
2021-08-19	15.2600	15.2600	15.2600	15.2600	-1.485%	-27.588%
2021-08-18	15.4900	15.4900	15.4900	15.4900	+0.129%	-28.664%
2021-08-17	15.4700	15.4700	15.4700	15.4700	-1.653%	-28.571%
2021-08-16	15.7300	15.7300	15.7300	15.7300	-0.632%	-29.752%
2021-08-13	15.8300	15.8300	15.8300	15.8300	+0.957%	-30.196%
2021-08-12	15.6800	15.6800	15.6800	15.6800	-0.381%	-29.528%
2021-08-11	15.7400	15.7400	15.7400	15.7400	+0.447%	-29.797%
2021-08-10	15.6700	15.6700	15.6700	15.6700	+0.384%	-29.483%
2021-08-09	15.6100	15.6100	15.6100	15.6100	-0.128%	-29.212%
2021-08-06	15.6300	15.6300	15.6300	15.6300	-0.636%	-29.303%
2021-08-05	15.7300	15.7300	15.7300	15.7300	+0.511%	-29.752%
2021-08-04	15.6500	15.6500	15.6500	15.6500	-0.064%	-29.393%
2021-08-03	15.6600	15.6600	15.6600	15.6600	+0.256%	-29.438%
2021-08-02	15.6200	15.6200	15.6200	15.6200	+0.192%	-29.257%
2021-07-30	15.5900	15.5900	15.5900	15.5900	-0.827%	-29.121%
2021-07-29	15.7200	15.7200	15.7200	15.7200	+0.899%	-29.707%
2021-07-28	15.5800	15.5800	15.5800	15.5800	+0.841%	-29.076%
2021-07-27	15.4500	15.4500	15.4500	15.4500	-0.451%	-28.479%
2021-07-26	15.5200	15.5200	15.5200	15.5200	+0.583%	-28.802%
2021-07-23	15.4300	15.4300	15.4300	15.4300	+0.982%	-28.386%
2021-07-22	15.2800	15.2800	15.2800	15.2800	+0.725%	-27.683%
2021-07-21	15.1700	15.1700	15.1700	15.1700	+2.086%	-27.159%
2021-07-20	14.8600	14.8600	14.8600	14.8600	+0.883%	-25.639%
2021-07-19	14.7300	14.7300	14.7300	14.7300	-2.126%	-24.983%
2021-07-16	15.0500	15.0500	15.0500	15.0500	-0.726%	-26.578%
2021-07-15	15.1600	15.1600	15.1600	15.1600	-1.109%	-27.111%
2021-07-14	15.3300	15.3300	15.3300	15.3300	-0.065%	-27.919%
2021-07-13	15.3400	15.3400	15.3400	15.3400	0.000%	-27.966%
2021-07-12	15.3400	15.3400	15.3400	15.3400	+0.656%	-27.966%
2021-07-06	15.2400	15.2400	15.2400	15.2400	-0.717%	-27.493%
2021-07-02	15.3500	15.3500	15.3500	15.3500	+1.454%	-28.013%
2021-07-01	15.1300	15.1300	15.1300	15.1300	+0.332%	-26.966%
2021-06-30	15.0800	15.0800	15.0800	15.0800	-0.724%	-26.724%
2021-06-29	15.1900	15.1900	15.1900	15.1900	-0.197%	-27.255%
2021-06-28	15.2200	15.2200	15.2200	15.2200	-0.262%	-27.398%
2021-06-25	15.2600	15.2600	15.2600	15.2600	+0.461%	-27.588%
2021-06-24	15.1900	15.1900	15.1900	15.1900	+0.529%	-27.255%
2021-06-23	15.1100	15.1100	15.1100	15.1100	-0.264%	-26.870%
2021-06-22	15.1500	15.1500	15.1500	15.1500	+0.398%	-27.063%
2021-06-21	15.0900	15.0900	15.0900	15.0900	+1.479%	-26.773%
2021-06-18	14.8700	14.8700	14.8700	14.8700	-2.042%	-25.689%
2021-06-17	15.1800	15.1800	15.1800	15.1800	-1.043%	-27.207%
2021-06-16	15.3400	15.3400	15.3400	15.3400	-0.904%	-27.966%
2021-06-15	15.4800	15.4800	15.4800	15.4800	-0.578%	-28.618%
2021-06-14	15.5700	15.5700	15.5700	15.5700	+0.193%	-29.030%
2021-06-11	15.5400	15.5400	15.5400	15.5400	+0.064%	-28.893%
2021-06-10	15.5300	15.5300	15.5300	15.5300	0.000%	-28.847%
2021-06-09	15.5300	15.5300	15.5300	15.5300	-0.449%	-28.847%
2021-06-08	15.6000	15.6000	15.6000	15.6000	+0.128%	-29.167%
2021-06-07	15.5800	15.5800	15.5800	15.5800	-0.064%	-29.076%
2021-06-04	15.5900	15.5900	15.5900	15.5900	+1.234%	-29.121%
2021-06-03	15.4000	15.4000	15.4000	15.4000	-0.645%	-28.247%
2021-06-02	15.5000	15.5000	15.5000	15.5000	+0.519%	-28.710%
2021-06-01	15.4200	15.4200	15.4200	15.4200	+0.916%	-28.340%
2021-05-28	15.2800	15.2800	15.2800	15.2800	+0.262%	-27.683%
2021-05-27	15.2400	15.2400	15.2400	15.2400	+0.528%	-27.493%
2021-05-26	15.1600	15.1600	15.1600	15.1600	+0.464%	-27.111%
2021-05-24	15.0900	15.0900	15.0900	15.0900	+0.869%	-26.773%
2021-05-21	14.9600	14.9600	14.9600	14.9600	-0.267%	-26.136%
2021-05-20	15.0000	15.0000	15.0000	15.0000	+1.833%	-26.333%
2021-05-19	14.7300	14.7300	14.7300	14.7300	-0.473%	-24.983%
2021-05-18	14.8000	14.8000	14.8000	14.8000	+0.955%	-25.338%
2021-05-17	14.6600	14.6600	14.6600	14.6600	-0.136%	-24.625%
2021-05-14	14.6800	14.6800	14.6800	14.6800	+2.086%	-24.728%
2021-05-13	14.3800	14.3800	14.3800	14.3800	+0.349%	-23.157%
2021-05-12	14.3300	14.3300	14.3300	14.3300	-2.716%	-22.889%
2021-05-11	14.7300	14.7300	14.7300	14.7300	-1.340%	-24.983%
2021-05-10	14.9300	14.9300	14.9300	14.9300	-0.995%	-25.988%
2021-05-07	15.0800	15.0800	15.0800	15.0800	+1.617%	-26.724%
2021-05-06	14.8400	14.8400	14.8400	14.8400	-0.135%	-25.539%
2021-05-05	14.8600	14.8600	14.8600	14.8600	+1.157%	-25.639%
2021-05-04	14.6900	14.6900	14.6900	14.6900	-1.739%	-24.779%
2021-05-03	14.9500	14.9500	14.9500	14.9500	+0.945%	-26.087%
2021-04-30	14.8100	14.8100	14.8100	14.8100	-1.660%	-25.388%
2021-04-29	15.0600	15.0600	15.0600	15.0600	-0.066%	-26.627%
2021-04-28	15.0700	15.0700	15.0700	15.0700	+0.199%	-26.676%
2021-04-27	15.0400	15.0400	15.0400	15.0400	-0.331%	-26.529%
2021-04-26	15.0900	15.0900	15.0900	15.0900	+0.667%	-26.773%
2021-04-23	14.9900	14.9900	14.9900	14.9900	+1.352%	-26.284%
2021-04-22	14.7900	14.7900	14.7900	14.7900	+0.271%	-25.287%
2021-04-21	14.7500	14.7500	14.7500	14.7500	+0.545%	-25.085%
2021-04-20	14.6700	14.6700	14.6700	14.6700	-1.610%	-24.676%
2021-04-19	14.9100	14.9100	14.9100	14.9100	-0.930%	-25.889%
2021-04-16	15.0500	15.0500	15.0500	15.0500	+0.736%	-26.578%
2021-04-15	14.9400	14.9400	14.9400	14.9400	+1.014%	-26.037%
2021-04-14	14.7900	14.7900	14.7900	14.7900	+0.068%	-25.287%
2021-04-13	14.7800	14.7800	14.7800	14.7800	+1.164%	-25.237%
2021-04-12	14.6100	14.6100	14.6100	14.6100	-0.612%	-24.367%
2021-04-09	14.7000	14.7000	14.7000	14.7000	+0.341%	-24.830%
2021-04-08	14.6500	14.6500	14.6500	14.6500	+1.104%	-24.573%
2021-04-07	14.4900	14.4900	14.4900	14.4900	-0.207%	-23.741%
2021-04-06	14.5200	14.5200	14.5200	14.5200	-0.206%	-23.898%
2021-04-05	14.5500	14.5500	14.5500	14.5500	+1.112%	-24.055%
2021-04-01	14.3900	14.3900	14.3900	14.3900	+2.129%	-23.211%
2021-03-31	14.0900	14.0900	14.0900	14.0900	+0.285%	-21.576%
2021-03-30	14.0500	14.0500	14.0500	14.0500	0.000%	-21.352%
2021-03-29	14.0500	14.0500	14.0500	14.0500	-0.707%	-21.352%
2021-03-26	14.1500	14.1500	14.1500	14.1500	+1.579%	-21.908%
2021-03-25	13.9300	13.9300	13.9300	13.9300	+0.505%	-20.675%
2021-03-24	13.8600	13.8600	13.8600	13.8600	-0.929%	-20.274%
2021-03-23	13.9900	13.9900	13.9900	13.9900	-1.962%	-21.015%
2021-03-22	14.2700	14.2700	14.2700	14.2700	+0.281%	-22.565%
2021-03-19	14.2300	14.2300	14.2300	14.2300	+0.070%	-22.347%
2021-03-18	14.2200	14.2200	14.2200	14.2200	-1.387%	-22.293%
2021-03-17	14.4200	14.4200	14.4200	14.4200	+0.348%	-23.370%
2021-03-16	14.3700	14.3700	14.3700	14.3700	+0.701%	-23.104%
2021-03-15	14.2700	14.2700	14.2700	14.2700	0.000%	-22.565%
2021-03-12	14.2700	14.2700	14.2700	14.2700	-0.140%	-22.565%
2021-03-11	14.2900	14.2900	14.2900	14.2900	+1.636%	-22.673%
2021-03-10	14.0600	14.0600	14.0600	14.0600	+0.214%	-21.408%
2021-03-09	14.0300	14.0300	14.0300	14.0300	+2.634%	-21.240%
2021-03-08	13.6700	13.6700	13.6700	13.6700	-1.228%	-19.166%
2021-03-05	13.8400	13.8400	13.8400	13.8400	-0.072%	-20.159%
2021-03-04	13.8500	13.8500	13.8500	13.8500	-2.602%	-20.217%
2021-03-03	14.2200	14.2200	14.2200	14.2200	-0.420%	-22.293%
2021-03-02	14.2800	14.2800	14.2800	14.2800	-0.626%	-22.619%
2021-03-01	14.3700	14.3700	14.3700	14.3700	+2.278%	-23.104%
2021-02-26	14.0500	14.0500	14.0500	14.0500	-1.195%	-21.352%
2021-02-25	14.2200	14.2200	14.2200	14.2200	-1.863%	-22.293%
2021-02-24	14.4900	14.4900	14.4900	14.4900	+0.069%	-23.741%
2021-02-23	14.4800	14.4800	14.4800	14.4800	-0.481%	-23.688%
2021-02-22	14.5500	14.5500	14.5500	14.5500	-0.342%	-24.055%
2021-02-19	14.6000	14.6000	14.6000	14.6000	+0.898%	-24.315%
2021-02-18	14.4700	14.4700	14.4700	14.4700	-1.026%	-23.635%
2021-02-17	14.6200	14.6200	14.6200	14.6200	-0.949%	-24.419%
2021-02-16	14.7600	14.7600	14.7600	14.7600	+0.477%	-25.136%
2021-02-12	14.6900	14.6900	14.6900	14.6900	+0.136%	-24.779%
2021-02-11	14.6700	14.6700	14.6700	14.6700	+1.033%	-24.676%
2021-02-10	14.5200	14.5200	14.5200	14.5200	-0.412%	-23.898%
2021-02-09	14.5800	14.5800	14.5800	14.5800	+0.413%	-24.211%
2021-02-08	14.5200	14.5200	14.5200	14.5200	+1.326%	-23.898%
2021-02-05	14.3300	14.3300	14.3300	14.3300	+1.058%	-22.889%
2021-02-04	14.1800	14.1800	14.1800	14.1800	+0.212%	-22.073%
2021-02-03	14.1500	14.1500	14.1500	14.1500	+0.426%	-21.908%
2021-02-02	14.0900	14.0900	14.0900	14.0900	+1.513%	-21.576%
2021-02-01	13.8800	13.8800	13.8800	13.8800	+2.134%	-20.389%
2021-01-29	13.5900	13.5900	13.5900	13.5900	-1.379%	-18.690%
2021-01-28	13.7800	13.7800	13.7800	13.7800	+1.101%	-19.811%
2021-01-27	13.6300	13.6300	13.6300	13.6300	-2.782%	-18.929%
2021-01-26	14.0200	14.0200	14.0200	14.0200	-0.214%	-21.184%
2021-01-25	14.0500	14.0500	14.0500	14.0500	-0.284%	-21.352%
2021-01-22	14.0900	14.0900	14.0900	14.0900	-0.844%	-21.576%
2021-01-21	14.2100	14.2100	14.2100	14.2100	+0.566%	-22.238%
2021-01-20	14.1300	14.1300	14.1300	14.1300	+1.145%	-21.798%
2021-01-19	13.9700	13.9700	13.9700	13.9700	+1.526%	-20.902%
2021-01-15	13.7600	13.7600	13.7600	13.7600	-1.784%	-19.695%
2021-01-14	14.0100	14.0100	14.0100	14.0100	+0.358%	-21.128%
2021-01-13	13.9600	13.9600	13.9600	13.9600	-0.072%	-20.845%
2021-01-12	13.9700	13.9700	13.9700	13.9700	+0.576%	-20.902%
2021-01-11	13.8900	13.8900	13.8900	13.8900	-1.419%	-20.446%
2021-01-08	14.0900	14.0900	14.0900	14.0900	+0.787%	-21.576%
2021-01-07	13.9800	13.9800	13.9800	13.9800	+0.503%	-20.959%
2021-01-06	13.9100	13.9100	13.9100	13.9100	+0.144%	-20.561%
2021-01-05	13.8900	13.8900	13.8900	13.8900	+1.387%	-20.446%
2021-01-04	13.7000	13.7000	13.7000	13.7000	-0.508%	-19.343%
2020-12-31	13.7700	13.7700	13.7700	13.7700	-0.145%	-19.753%
2020-12-30	13.7900	13.7900	13.7900	13.7900	+0.510%	-19.869%
2020-12-29	13.7200	13.7200	13.7200	13.7200	+1.255%	-19.461%
2020-12-28	13.5500	13.5500	13.5500	13.5500	+0.296%	-18.450%
2020-12-24	13.5100	13.5100	13.5100	13.5100	+0.521%	-18.209%
2020-12-23	13.4400	13.4400	13.4400	13.4400	+1.357%	-17.783%
2020-12-22	13.2600	13.2600	13.2600	13.2600	-4.121%	-16.667%
2020-12-21	13.8300	13.8300	13.8300	13.8300	-0.575%	-20.101%
2020-12-18	13.9100	13.9100	13.9100	13.9100	-0.287%	-20.561%
2020-12-17	13.9500	13.9500	13.9500	13.9500	+1.160%	-20.789%
2020-12-16	13.7900	13.7900	13.7900	13.7900	+0.510%	-19.869%
2020-12-15	13.7200	13.7200	13.7200	13.7200	+1.105%	-19.461%
2020-12-14	13.5700	13.5700	13.5700	13.5700	+0.892%	-18.570%
2020-12-11	13.4500	13.4500	13.4500	13.4500	-0.074%	-17.844%
2020-12-10	13.4600	13.4600	13.4600	13.4600	-0.296%	-17.905%
2020-12-09	13.5000	13.5000	13.5000	13.5000	+0.372%	-18.148%
2020-12-08	13.4500	13.4500	13.4500	13.4500	+0.224%	-17.844%
2020-12-07	13.4200	13.4200	13.4200	13.4200	-1.032%	-17.660%
2020-12-04	13.5600	13.5600	13.5600	13.5600	+0.370%	-18.510%
2020-12-03	13.5100	13.5100	13.5100	13.5100	+0.371%	-18.209%
2020-12-02	13.4600	13.4600	13.4600	13.4600	-0.811%	-17.905%
2020-12-01	13.5700	13.5700	13.5700	13.5700	+1.572%	-18.570%
2020-11-30	13.3600	13.3600	13.3600	13.3600	-0.299%	-17.290%
2020-11-27	13.4000	13.4000	13.4000	13.4000	+1.592%	-17.537%
2020-11-26	13.1900	13.1900	13.1900	13.1900	0.000%	-16.224%
2020-11-25	13.1900	13.1900	13.1900	13.1900	-0.603%	-16.224%
2020-11-24	13.2700	13.2700	13.2700	13.2700	+0.530%	-16.729%
2020-11-23	13.2000	13.2000	13.2000	13.2000	-0.377%	-16.288%
2020-11-20	13.2500	13.2500	13.2500	13.2500	+0.455%	-16.604%
2020-11-19	13.1900	13.1900	13.1900	13.1900	+0.841%	-16.224%
2020-11-18	13.0800	13.0800	13.0800	13.0800	-0.076%	-15.520%
2020-11-17	13.0900	13.0900	13.0900	13.0900	-0.833%	-15.584%
2020-11-16	13.2000	13.2000	13.2000	13.2000	+0.917%	-16.288%
2020-11-13	13.0800	13.0800	13.0800	13.0800	+1.317%	-15.520%
2020-11-12	12.9100	12.9100	12.9100	12.9100	-0.539%	-14.407%
2020-11-11	12.9800	12.9800	12.9800	12.9800	+0.933%	-14.869%
2020-11-10	12.8600	12.8600	12.8600	12.8600	-1.907%	-14.075%
2020-11-09	13.1100	13.1100	13.1100	13.1100	-0.380%	-15.713%
2020-11-06	13.1600	13.1600	13.1600	13.1600	+0.228%	-16.033%
2020-11-05	13.1300	13.1300	13.1300	13.1300	+3.304%	-15.842%
2020-11-04	12.7100	12.7100	12.7100	12.7100	+2.253%	-13.061%
2020-11-03	12.4300	12.4300	12.4300	12.4300	+2.389%	-11.102%
2020-11-02	12.1400	12.1400	12.1400	12.1400	+0.248%	-8.979%
2020-10-30	12.1100	12.1100	12.1100	12.1100	-0.493%	-8.753%
2020-10-29	12.1700	12.1700	12.1700	12.1700	+0.495%	-9.203%
2020-10-28	12.1100	12.1100	12.1100	12.1100	-2.731%	-8.753%
2020-10-27	12.4500	12.4500	12.4500	12.4500	+0.484%	-11.245%
2020-10-26	12.3900	12.3900	12.3900	12.3900	-2.594%	-10.815%
2020-10-23	12.7200	12.7200	12.7200	12.7200	-0.313%	-13.129%
2020-10-22	12.7600	12.7600	12.7600	12.7600	-0.932%	-13.401%
2020-10-21	12.8800	12.8800	12.8800	12.8800	-0.387%	-14.208%
2020-10-20	12.9300	12.9300	12.9300	12.9300	+0.544%	-14.540%
2020-10-19	12.8600	12.8600	12.8600	12.8600	-0.387%	-14.075%
2020-10-16	12.9100	12.9100	12.9100	12.9100	+0.389%	-14.407%
2020-10-15	12.8600	12.8600	12.8600	12.8600	-1.305%	-14.075%
2020-10-14	13.0300	13.0300	13.0300	13.0300	+0.308%	-15.196%
2020-10-13	12.9900	12.9900	12.9900	12.9900	-0.915%	-14.935%
2020-10-12	13.1100	13.1100	13.1100	13.1100	+0.769%	-15.713%
2020-10-09	13.0100	13.0100	13.0100	13.0100	+1.482%	-15.065%
2020-10-08	12.8200	12.8200	12.8200	12.8200	+0.945%	-13.807%
2020-10-07	12.7000	12.7000	12.7000	12.7000	+1.195%	-12.992%
2020-10-06	12.5500	12.5500	12.5500	12.5500	-0.869%	-11.952%
2020-10-05	12.6600	12.6600	12.6600	12.6600	+1.605%	-12.717%

.dark-mode .KGkmHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGkmHL{ color: #333333; background-color: white; border: 2px solid #333333; }ANTMXINTERNATIONAL SMALL-MID CAP FUND - G CLASSmf NASDAQ

ANTMX
INTERNATIONAL SMALL-MID CAP FUND - G CLASS
mf NASDAQ