Dark

ANTDX
NT DISCIPLINED GROWTH - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.97USD+2.534%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.9700	14.9700	14.9700	14.9700	+2.534%	0.000%
2022-03-25	14.6000	14.6000	14.6000	14.6000	+0.069%	+2.534%
2022-03-24	14.5900	14.5900	14.5900	14.5900	+1.885%	+2.605%
2022-03-23	14.3200	14.3200	14.3200	14.3200	-1.241%	+4.539%
2022-03-22	14.5000	14.5000	14.5000	14.5000	+1.541%	+3.241%
2022-03-21	14.2800	14.2800	14.2800	14.2800	-0.279%	+4.832%
2022-03-18	14.3200	14.3200	14.3200	14.3200	+1.994%	+4.539%
2022-03-17	14.0400	14.0400	14.0400	14.0400	+1.153%	+6.624%
2022-03-16	13.8800	13.8800	13.8800	13.8800	+2.967%	+7.853%
2022-03-15	13.4800	13.4800	13.4800	13.4800	+2.901%	+11.053%
2022-03-14	13.1000	13.1000	13.1000	13.1000	-1.725%	+14.275%
2022-03-11	13.3300	13.3300	13.3300	13.3300	-1.696%	+12.303%
2022-03-10	13.5600	13.5600	13.5600	13.5600	-0.587%	+10.398%
2022-03-09	13.6400	13.6400	13.6400	13.6400	+3.412%	+9.751%
2022-03-08	13.1900	13.1900	13.1900	13.1900	-0.378%	+13.495%
2022-03-07	13.2400	13.2400	13.2400	13.2400	-3.779%	+13.066%
2022-03-04	13.7600	13.7600	13.7600	13.7600	-1.433%	+8.794%
2022-03-03	13.9600	13.9600	13.9600	13.9600	-1.203%	+7.235%
2022-03-02	14.1300	14.1300	14.1300	14.1300	+1.948%	+5.945%
2022-03-01	13.8600	13.8600	13.8600	13.8600	-1.563%	+8.009%
2022-02-28	14.0800	14.0800	14.0800	14.0800	+0.285%	+6.321%
2022-02-25	14.0400	14.0400	14.0400	14.0400	+1.592%	+6.624%
2022-02-24	13.8200	13.8200	13.8200	13.8200	+3.057%	+8.321%
2022-02-23	13.4100	13.4100	13.4100	13.4100	-2.402%	+11.633%
2022-02-22	13.7400	13.7400	13.7400	13.7400	-1.505%	+8.952%
2022-02-18	13.9500	13.9500	13.9500	13.9500	-0.994%	+7.312%
2022-02-17	14.0900	14.0900	14.0900	14.0900	-3.028%	+6.246%
2022-02-16	14.5300	14.5300	14.5300	14.5300	0.000%	+3.028%
2022-02-15	14.5300	14.5300	14.5300	14.5300	+2.396%	+3.028%
2022-02-14	14.1900	14.1900	14.1900	14.1900	-0.070%	+5.497%
2022-02-11	14.2000	14.2000	14.2000	14.2000	-2.740%	+5.423%
2022-02-10	14.6000	14.6000	14.6000	14.6000	-2.145%	+2.534%
2022-02-09	14.9200	14.9200	14.9200	14.9200	+2.122%	+0.335%
2022-02-08	14.6100	14.6100	14.6100	14.6100	+1.318%	+2.464%
2022-02-07	14.4200	14.4200	14.4200	14.4200	-0.689%	+3.814%
2022-02-04	14.5200	14.5200	14.5200	14.5200	+1.185%	+3.099%
2022-02-03	14.3500	14.3500	14.3500	14.3500	-3.820%	+4.321%
2022-02-02	14.9200	14.9200	14.9200	14.9200	+1.221%	+0.335%
2022-02-01	14.7400	14.7400	14.7400	14.7400	+0.752%	+1.560%
2022-01-31	14.6300	14.6300	14.6300	14.6300	+2.811%	+2.324%
2022-01-28	14.2300	14.2300	14.2300	14.2300	+3.191%	+5.200%
2022-01-27	13.7900	13.7900	13.7900	13.7900	-0.577%	+8.557%
2022-01-26	13.8700	13.8700	13.8700	13.8700	+0.072%	+7.931%
2022-01-25	13.8600	13.8600	13.8600	13.8600	-2.394%	+8.009%
2022-01-24	14.2000	14.2000	14.2000	14.2000	+1.429%	+5.423%
2022-01-21	14.0000	14.0000	14.0000	14.0000	-2.303%	+6.929%
2022-01-20	14.3300	14.3300	14.3300	14.3300	-1.512%	+4.466%
2022-01-19	14.5500	14.5500	14.5500	14.5500	-1.020%	+2.887%
2022-01-18	14.7000	14.7000	14.7000	14.7000	-2.196%	+1.837%
2022-01-14	15.0300	15.0300	15.0300	15.0300	+0.200%	-0.399%
2022-01-13	15.0000	15.0000	15.0000	15.0000	-2.344%	-0.200%
2022-01-12	15.3600	15.3600	15.3600	15.3600	+0.327%	-2.539%
2022-01-11	15.3100	15.3100	15.3100	15.3100	+1.190%	-2.221%
2022-01-10	15.1300	15.1300	15.1300	15.1300	-0.198%	-1.058%
2022-01-07	15.1600	15.1600	15.1600	15.1600	-1.302%	-1.253%
2022-01-06	15.3600	15.3600	15.3600	15.3600	0.000%	-2.539%
2022-01-05	15.3600	15.3600	15.3600	15.3600	-3.335%	-2.539%
2022-01-04	15.8900	15.8900	15.8900	15.8900	-0.997%	-5.790%
2022-01-03	16.0500	16.0500	16.0500	16.0500	+0.187%	-6.729%
2021-12-31	16.0200	16.0200	16.0200	16.0200	-0.373%	-6.554%
2021-12-30	16.0800	16.0800	16.0800	16.0800	-0.557%	-6.903%
2021-12-29	16.1700	16.1700	16.1700	16.1700	+0.124%	-7.421%
2021-12-28	16.1500	16.1500	16.1500	16.1500	-0.554%	-7.307%
2021-12-27	16.2400	16.2400	16.2400	16.2400	+1.946%	-7.820%
2021-12-23	15.9300	15.9300	15.9300	15.9300	+0.695%	-6.026%
2021-12-22	15.8200	15.8200	15.8200	15.8200	+1.345%	-5.373%
2021-12-21	15.6100	15.6100	15.6100	15.6100	-10.132%	-4.100%
2021-12-20	17.3700	17.3700	17.3700	17.3700	-1.251%	-13.817%
2021-12-17	17.5900	17.5900	17.5900	17.5900	-0.509%	-14.895%
2021-12-16	17.6800	17.6800	17.6800	17.6800	-2.536%	-15.328%
2021-12-15	18.1400	18.1400	18.1400	18.1400	+2.428%	-17.475%
2021-12-14	17.7100	17.7100	17.7100	17.7100	-1.502%	-15.471%
2021-12-13	17.9800	17.9800	17.9800	17.9800	-1.533%	-16.741%
2021-12-10	18.2600	18.2600	18.2600	18.2600	+1.107%	-18.018%
2021-12-09	18.0600	18.0600	18.0600	18.0600	-1.311%	-17.110%
2021-12-08	18.3000	18.3000	18.3000	18.3000	+0.494%	-18.197%
2021-12-07	18.2100	18.2100	18.2100	18.2100	+3.231%	-17.792%
2021-12-06	17.6400	17.6400	17.6400	17.6400	+0.513%	-15.136%
2021-12-03	17.5500	17.5500	17.5500	17.5500	-1.955%	-14.701%
2021-12-02	17.9000	17.9000	17.9000	17.9000	+1.073%	-16.369%
2021-12-01	17.7100	17.7100	17.7100	17.7100	-1.884%	-15.471%
2021-11-30	18.0500	18.0500	18.0500	18.0500	-1.742%	-17.064%
2021-11-29	18.3700	18.3700	18.3700	18.3700	+2.169%	-18.508%
2021-11-26	17.9800	17.9800	17.9800	17.9800	-2.336%	-16.741%
2021-11-24	18.4100	18.4100	18.4100	18.4100	+0.601%	-18.685%
2021-11-23	18.3000	18.3000	18.3000	18.3000	-0.705%	-18.197%
2021-11-22	18.4300	18.4300	18.4300	18.4300	-1.391%	-18.774%
2021-11-19	18.6900	18.6900	18.6900	18.6900	+0.214%	-19.904%
2021-11-18	18.6500	18.6500	18.6500	18.6500	+0.975%	-19.732%
2021-11-17	18.4700	18.4700	18.4700	18.4700	-0.162%	-18.950%
2021-11-16	18.5000	18.5000	18.5000	18.5000	+0.983%	-19.081%
2021-11-15	18.3200	18.3200	18.3200	18.3200	-0.163%	-18.286%
2021-11-12	18.3500	18.3500	18.3500	18.3500	+1.213%	-18.420%
2021-11-11	18.1300	18.1300	18.1300	18.1300	+0.388%	-17.430%
2021-11-10	18.0600	18.0600	18.0600	18.0600	-1.634%	-17.110%
2021-11-09	18.3600	18.3600	18.3600	18.3600	-0.272%	-18.464%
2021-11-08	18.4100	18.4100	18.4100	18.4100	+0.218%	-18.685%
2021-11-05	18.3700	18.3700	18.3700	18.3700	+0.383%	-18.508%
2021-11-04	18.3000	18.3000	18.3000	18.3000	+1.385%	-18.197%
2021-11-03	18.0500	18.0500	18.0500	18.0500	+0.613%	-17.064%
2021-11-02	17.9400	17.9400	17.9400	17.9400	+0.392%	-16.555%
2021-11-01	17.8700	17.8700	17.8700	17.8700	+0.112%	-16.228%
2021-10-29	17.8500	17.8500	17.8500	17.8500	+0.734%	-16.134%
2021-10-28	17.7200	17.7200	17.7200	17.7200	+1.199%	-15.519%
2021-10-27	17.5100	17.5100	17.5100	17.5100	+0.057%	-14.506%
2021-10-26	17.5000	17.5000	17.5000	17.5000	+0.229%	-14.457%
2021-10-25	17.4600	17.4600	17.4600	17.4600	+0.925%	-14.261%
2021-10-22	17.3000	17.3000	17.3000	17.3000	-0.288%	-13.468%
2021-10-21	17.3500	17.3500	17.3500	17.3500	+0.872%	-13.718%
2021-10-20	17.2000	17.2000	17.2000	17.2000	-0.116%	-12.965%
2021-10-19	17.2200	17.2200	17.2200	17.2200	+0.467%	-13.066%
2021-10-18	17.1400	17.1400	17.1400	17.1400	+1.002%	-12.660%
2021-10-15	16.9700	16.9700	16.9700	16.9700	+0.712%	-11.786%
2021-10-14	16.8500	16.8500	16.8500	16.8500	+1.690%	-11.157%
2021-10-13	16.5700	16.5700	16.5700	16.5700	+0.546%	-9.656%
2021-10-12	16.4800	16.4800	16.4800	16.4800	-0.121%	-9.163%
2021-10-11	16.5000	16.5000	16.5000	16.5000	-0.602%	-9.273%
2021-10-08	16.6000	16.6000	16.6000	16.6000	-0.480%	-9.819%
2021-10-07	16.6800	16.6800	16.6800	16.6800	+1.030%	-10.252%
2021-10-06	16.5100	16.5100	16.5100	16.5100	+0.487%	-9.328%
2021-10-05	16.4300	16.4300	16.4300	16.4300	+1.170%	-8.886%
2021-10-04	16.2400	16.2400	16.2400	16.2400	-2.228%	-7.820%
2021-10-01	16.6100	16.6100	16.6100	16.6100	+0.973%	-9.874%
2021-09-30	16.4500	16.4500	16.4500	16.4500	-0.844%	-8.997%
2021-09-29	16.5900	16.5900	16.5900	16.5900	-0.120%	-9.765%
2021-09-28	16.6100	16.6100	16.6100	16.6100	-3.036%	-9.874%
2021-09-27	17.1300	17.1300	17.1300	17.1300	-1.097%	-12.609%
2021-09-24	17.3200	17.3200	17.3200	17.3200	-0.058%	-13.568%
2021-09-23	17.3300	17.3300	17.3300	17.3300	+1.109%	-13.618%
2021-09-22	17.1400	17.1400	17.1400	17.1400	+0.705%	-12.660%
2021-09-21	17.0200	17.0200	17.0200	17.0200	+0.295%	-12.045%
2021-09-20	16.9700	16.9700	16.9700	16.9700	-1.794%	-11.786%
2021-09-17	17.2800	17.2800	17.2800	17.2800	-1.201%	-13.368%
2021-09-16	17.4900	17.4900	17.4900	17.4900	+0.229%	-14.408%
2021-09-15	17.4500	17.4500	17.4500	17.4500	+0.576%	-14.212%
2021-09-14	17.3500	17.3500	17.3500	17.3500	+0.058%	-13.718%
2021-09-13	17.3400	17.3400	17.3400	17.3400	-0.459%	-13.668%
2021-09-10	17.4200	17.4200	17.4200	17.4200	-0.797%	-14.064%
2021-09-09	17.5600	17.5600	17.5600	17.5600	-0.284%	-14.749%
2021-09-08	17.6100	17.6100	17.6100	17.6100	-0.340%	-14.991%
2021-09-07	17.6700	17.6700	17.6700	17.6700	-0.226%	-15.280%
2021-09-03	17.7100	17.7100	17.7100	17.7100	+0.397%	-15.471%
2021-09-02	17.6400	17.6400	17.6400	17.6400	-0.226%	-15.136%
2021-09-01	17.6800	17.6800	17.6800	17.6800	+0.170%	-15.328%
2021-08-31	17.6500	17.6500	17.6500	17.6500	-0.451%	-15.184%
2021-08-30	17.7300	17.7300	17.7300	17.7300	+0.968%	-15.567%
2021-08-27	17.5600	17.5600	17.5600	17.5600	+0.920%	-14.749%
2021-08-26	17.4000	17.4000	17.4000	17.4000	-0.628%	-13.966%
2021-08-25	17.5100	17.5100	17.5100	17.5100	+0.286%	-14.506%
2021-08-24	17.4600	17.4600	17.4600	17.4600	+0.345%	-14.261%
2021-08-23	17.4000	17.4000	17.4000	17.4000	+1.222%	-13.966%
2021-08-20	17.1900	17.1900	17.1900	17.1900	+1.177%	-12.914%
2021-08-19	16.9900	16.9900	16.9900	16.9900	+0.473%	-11.889%
2021-08-18	16.9100	16.9100	16.9100	16.9100	-0.879%	-11.473%
2021-08-17	17.0600	17.0600	17.0600	17.0600	-0.698%	-12.251%
2021-08-16	17.1800	17.1800	17.1800	17.1800	+0.175%	-12.864%
2021-08-13	17.1500	17.1500	17.1500	17.1500	+0.292%	-12.711%
2021-08-12	17.1000	17.1000	17.1000	17.1000	+0.588%	-12.456%
2021-08-11	17.0000	17.0000	17.0000	17.0000	-0.468%	-11.941%
2021-08-10	17.0800	17.0800	17.0800	17.0800	-0.698%	-12.354%
2021-08-09	17.2000	17.2000	17.2000	17.2000	+0.058%	-12.965%
2021-08-06	17.1900	17.1900	17.1900	17.1900	-0.406%	-12.914%
2021-08-05	17.2600	17.2600	17.2600	17.2600	+0.583%	-13.268%
2021-08-04	17.1600	17.1600	17.1600	17.1600	+0.468%	-12.762%
2021-08-03	17.0800	17.0800	17.0800	17.0800	+0.886%	-12.354%
2021-08-02	16.9300	16.9300	16.9300	16.9300	-0.118%	-11.577%
2021-07-30	16.9500	16.9500	16.9500	16.9500	-0.353%	-11.681%
2021-07-29	17.0100	17.0100	17.0100	17.0100	+0.295%	-11.993%
2021-07-28	16.9600	16.9600	16.9600	16.9600	+0.414%	-11.733%
2021-07-27	16.8900	16.8900	16.8900	16.8900	-0.938%	-11.368%
2021-07-26	17.0500	17.0500	17.0500	17.0500	-0.176%	-12.199%
2021-07-23	17.0800	17.0800	17.0800	17.0800	+1.365%	-12.354%
2021-07-22	16.8500	16.8500	16.8500	16.8500	+0.959%	-11.157%
2021-07-21	16.6900	16.6900	16.6900	16.6900	+0.663%	-10.306%
2021-07-20	16.5800	16.5800	16.5800	16.5800	+1.407%	-9.710%
2021-07-19	16.3500	16.3500	16.3500	16.3500	-1.089%	-8.440%
2021-07-16	16.5300	16.5300	16.5300	16.5300	-0.721%	-9.437%
2021-07-15	16.6500	16.6500	16.6500	16.6500	-0.656%	-10.090%
2021-07-14	16.7600	16.7600	16.7600	16.7600	+0.299%	-10.680%
2021-07-13	16.7100	16.7100	16.7100	16.7100	-0.060%	-10.413%
2021-07-12	16.7200	16.7200	16.7200	16.7200	+0.662%	-10.467%
2021-07-06	16.6100	16.6100	16.6100	16.6100	+0.606%	-9.874%
2021-07-02	16.5100	16.5100	16.5100	16.5100	+1.164%	-9.328%
2021-07-01	16.3200	16.3200	16.3200	16.3200	+0.246%	-8.272%
2021-06-30	16.2800	16.2800	16.2800	16.2800	-0.245%	-8.047%
2021-06-29	16.3200	16.3200	16.3200	16.3200	+0.431%	-8.272%
2021-06-28	16.2500	16.2500	16.2500	16.2500	+0.932%	-7.877%
2021-06-25	16.1000	16.1000	16.1000	16.1000	-0.062%	-7.019%
2021-06-24	16.1100	16.1100	16.1100	16.1100	+0.499%	-7.076%
2021-06-23	16.0300	16.0300	16.0300	16.0300	0.000%	-6.613%
2021-06-22	16.0300	16.0300	16.0300	16.0300	+0.754%	-6.613%
2021-06-21	15.9100	15.9100	15.9100	15.9100	+1.080%	-5.908%
2021-06-18	15.7400	15.7400	15.7400	15.7400	-0.882%	-4.892%
2021-06-17	15.8800	15.8800	15.8800	15.8800	+0.825%	-5.730%
2021-06-16	15.7500	15.7500	15.7500	15.7500	-0.442%	-4.952%
2021-06-15	15.8200	15.8200	15.8200	15.8200	-0.503%	-5.373%
2021-06-14	15.9000	15.9000	15.9000	15.9000	+0.633%	-5.849%
2021-06-11	15.8000	15.8000	15.8000	15.8000	+0.317%	-5.253%
2021-06-10	15.7500	15.7500	15.7500	15.7500	+0.768%	-4.952%
2021-06-09	15.6300	15.6300	15.6300	15.6300	-0.064%	-4.223%
2021-06-08	15.6400	15.6400	15.6400	15.6400	+0.128%	-4.284%
2021-06-07	15.6200	15.6200	15.6200	15.6200	+0.128%	-4.161%
2021-06-04	15.6000	15.6000	15.6000	15.6000	+1.365%	-4.038%
2021-06-03	15.3900	15.3900	15.3900	15.3900	-0.838%	-2.729%
2021-06-02	15.5200	15.5200	15.5200	15.5200	0.000%	-3.544%
2021-06-01	15.5200	15.5200	15.5200	15.5200	-0.193%	-3.544%
2021-05-28	15.5500	15.5500	15.5500	15.5500	+0.129%	-3.730%
2021-05-27	15.5300	15.5300	15.5300	15.5300	-0.193%	-3.606%
2021-05-26	15.5600	15.5600	15.5600	15.5600	+0.452%	-3.792%
2021-05-24	15.4900	15.4900	15.4900	15.4900	+1.374%	-3.357%
2021-05-21	15.2800	15.2800	15.2800	15.2800	-0.326%	-2.029%
2021-05-20	15.3300	15.3300	15.3300	15.3300	+1.523%	-2.348%
2021-05-19	15.1000	15.1000	15.1000	15.1000	0.000%	-0.861%
2021-05-18	15.1000	15.1000	15.1000	15.1000	-0.723%	-0.861%
2021-05-17	15.2100	15.2100	15.2100	15.2100	-0.458%	-1.578%
2021-05-14	15.2800	15.2800	15.2800	15.2800	+1.867%	-2.029%
2021-05-13	15.0000	15.0000	15.0000	15.0000	+1.146%	-0.200%
2021-05-12	14.8300	14.8300	14.8300	14.8300	-2.690%	+0.944%
2021-05-11	15.2400	15.2400	15.2400	15.2400	-0.457%	-1.772%
2021-05-10	15.3100	15.3100	15.3100	15.3100	-2.047%	-2.221%
2021-05-07	15.6300	15.6300	15.6300	15.6300	+0.839%	-4.223%
2021-05-06	15.5000	15.5000	15.5000	15.5000	+0.780%	-3.419%
2021-05-05	15.3800	15.3800	15.3800	15.3800	-0.130%	-2.666%
2021-05-04	15.4000	15.4000	15.4000	15.4000	-1.345%	-2.792%
2021-05-03	15.6100	15.6100	15.6100	15.6100	-0.192%	-4.100%
2021-04-30	15.6400	15.6400	15.6400	15.6400	-0.950%	-4.284%
2021-04-29	15.7900	15.7900	15.7900	15.7900	+0.318%	-5.193%
2021-04-28	15.7400	15.7400	15.7400	15.7400	-0.317%	-4.892%
2021-04-27	15.7900	15.7900	15.7900	15.7900	-0.253%	-5.193%
2021-04-26	15.8300	15.8300	15.8300	15.8300	+0.380%	-5.433%
2021-04-23	15.7700	15.7700	15.7700	15.7700	+1.415%	-5.073%
2021-04-22	15.5500	15.5500	15.5500	15.5500	-0.892%	-3.730%
2021-04-21	15.6900	15.6900	15.6900	15.6900	+0.900%	-4.589%
2021-04-20	15.5500	15.5500	15.5500	15.5500	-0.766%	-3.730%
2021-04-19	15.6700	15.6700	15.6700	15.6700	-0.886%	-4.467%
2021-04-16	15.8100	15.8100	15.8100	15.8100	+0.254%	-5.313%
2021-04-15	15.7700	15.7700	15.7700	15.7700	+1.350%	-5.073%
2021-04-14	15.5600	15.5600	15.5600	15.5600	-0.829%	-3.792%
2021-04-13	15.6900	15.6900	15.6900	15.6900	+0.641%	-4.589%
2021-04-12	15.5900	15.5900	15.5900	15.5900	0.000%	-3.977%
2021-04-09	15.5900	15.5900	15.5900	15.5900	+0.776%	-3.977%
2021-04-08	15.4700	15.4700	15.4700	15.4700	+0.979%	-3.232%
2021-04-07	15.3200	15.3200	15.3200	15.3200	+0.131%	-2.285%
2021-04-06	15.3000	15.3000	15.3000	15.3000	-0.065%	-2.157%
2021-04-05	15.3100	15.3100	15.3100	15.3100	+1.863%	-2.221%
2021-04-01	15.0300	15.0300	15.0300	15.0300	+1.691%	-0.399%
2021-03-31	14.7800	14.7800	14.7800	14.7800	+1.233%	+1.286%
2021-03-30	14.6000	14.6000	14.6000	14.6000	0.000%	+2.534%
2021-03-29	14.6000	14.6000	14.6000	14.6000	-0.545%	+2.534%
2021-03-26	14.6800	14.6800	14.6800	14.6800	+1.733%	+1.975%
2021-03-25	14.4300	14.4300	14.4300	14.4300	+0.487%	+3.742%
2021-03-24	14.3600	14.3600	14.3600	14.3600	-1.441%	+4.248%
2021-03-23	14.5700	14.5700	14.5700	14.5700	-1.086%	+2.745%
2021-03-22	14.7300	14.7300	14.7300	14.7300	+0.821%	+1.629%
2021-03-19	14.6100	14.6100	14.6100	14.6100	+0.481%	+2.464%
2021-03-18	14.5400	14.5400	14.5400	14.5400	-2.612%	+2.957%
2021-03-17	14.9300	14.9300	14.9300	14.9300	+0.471%	+0.268%
2021-03-16	14.8600	14.8600	14.8600	14.8600	-0.134%	+0.740%
2021-03-15	14.8800	14.8800	14.8800	14.8800	+1.087%	+0.605%
2021-03-12	14.7200	14.7200	14.7200	14.7200	-0.203%	+1.698%
2021-03-11	14.7500	14.7500	14.7500	14.7500	+2.076%	+1.492%
2021-03-10	14.4500	14.4500	14.4500	14.4500	+0.069%	+3.599%
2021-03-09	14.4400	14.4400	14.4400	14.4400	+2.996%	+3.670%
2021-03-08	14.0200	14.0200	14.0200	14.0200	-1.752%	+6.776%
2021-03-05	14.2700	14.2700	14.2700	14.2700	+1.566%	+4.905%
2021-03-04	14.0500	14.0500	14.0500	14.0500	-2.091%	+6.548%
2021-03-03	14.3500	14.3500	14.3500	14.3500	-2.778%	+4.321%
2021-03-02	14.7600	14.7600	14.7600	14.7600	-1.600%	+1.423%
2021-03-01	15.0000	15.0000	15.0000	15.0000	+2.810%	-0.200%
2021-02-26	14.5900	14.5900	14.5900	14.5900	+0.344%	+2.605%
2021-02-25	14.5400	14.5400	14.5400	14.5400	-3.581%	+2.957%
2021-02-24	15.0800	15.0800	15.0800	15.0800	+0.937%	-0.729%
2021-02-23	14.9400	14.9400	14.9400	14.9400	-0.533%	+0.201%
2021-02-22	15.0200	15.0200	15.0200	15.0200	-2.341%	-0.333%
2021-02-19	15.3800	15.3800	15.3800	15.3800	0.000%	-2.666%
2021-02-18	15.3800	15.3800	15.3800	15.3800	-0.582%	-2.666%
2021-02-17	15.4700	15.4700	15.4700	15.4700	-0.514%	-3.232%
2021-02-16	15.5500	15.5500	15.5500	15.5500	-0.639%	-3.730%
2021-02-12	15.6500	15.6500	15.6500	15.6500	+0.578%	-4.345%
2021-02-11	15.5600	15.5600	15.5600	15.5600	+0.517%	-3.792%
2021-02-10	15.4800	15.4800	15.4800	15.4800	-0.322%	-3.295%
2021-02-09	15.5300	15.5300	15.5300	15.5300	-0.064%	-3.606%
2021-02-08	15.5400	15.5400	15.5400	15.5400	+0.713%	-3.668%
2021-02-05	15.4300	15.4300	15.4300	15.4300	+0.390%	-2.981%
2021-02-04	15.3700	15.3700	15.3700	15.3700	+1.185%	-2.602%
2021-02-03	15.1900	15.1900	15.1900	15.1900	-0.263%	-1.448%
2021-02-02	15.2300	15.2300	15.2300	15.2300	+1.873%	-1.707%
2021-02-01	14.9500	14.9500	14.9500	14.9500	+2.467%	+0.134%
2021-01-29	14.5900	14.5900	14.5900	14.5900	-2.081%	+2.605%
2021-01-28	14.9000	14.9000	14.9000	14.9000	+1.017%	+0.470%
2021-01-27	14.7500	14.7500	14.7500	14.7500	-2.961%	+1.492%
2021-01-26	15.2000	15.2000	15.2000	15.2000	-0.458%	-1.513%
2021-01-25	15.2700	15.2700	15.2700	15.2700	+0.394%	-1.965%
2021-01-22	15.2100	15.2100	15.2100	15.2100	0.000%	-1.578%
2021-01-21	15.2100	15.2100	15.2100	15.2100	+0.595%	-1.578%
2021-01-20	15.1200	15.1200	15.1200	15.1200	+1.955%	-0.992%
2021-01-19	14.8300	14.8300	14.8300	14.8300	+1.298%	+0.944%
2021-01-15	14.6400	14.6400	14.6400	14.6400	-0.746%	+2.254%
2021-01-14	14.7500	14.7500	14.7500	14.7500	-0.740%	+1.492%
2021-01-13	14.8600	14.8600	14.8600	14.8600	+0.135%	+0.740%
2021-01-12	14.8400	14.8400	14.8400	14.8400	-0.067%	+0.876%
2021-01-11	14.8500	14.8500	14.8500	14.8500	-1.132%	+0.808%
2021-01-08	15.0200	15.0200	15.0200	15.0200	+0.941%	-0.333%
2021-01-07	14.8800	14.8800	14.8800	14.8800	+2.550%	+0.605%
2021-01-06	14.5100	14.5100	14.5100	14.5100	-0.820%	+3.170%
2021-01-05	14.6300	14.6300	14.6300	14.6300	+0.827%	+2.324%
2021-01-04	14.5100	14.5100	14.5100	14.5100	-1.694%	+3.170%
2020-12-31	14.7600	14.7600	14.7600	14.7600	+0.272%	+1.423%
2020-12-30	14.7200	14.7200	14.7200	14.7200	+0.136%	+1.698%
2020-12-29	14.7000	14.7000	14.7000	14.7000	-0.339%	+1.837%
2020-12-28	14.7500	14.7500	14.7500	14.7500	+0.820%	+1.492%
2020-12-24	14.6300	14.6300	14.6300	14.6300	+0.412%	+2.324%
2020-12-23	14.5700	14.5700	14.5700	14.5700	-0.546%	+2.745%
2020-12-22	14.6500	14.6500	14.6500	14.6500	-12.118%	+2.184%
2020-12-21	16.6700	16.6700	16.6700	16.6700	-0.060%	-10.198%
2020-12-18	16.6800	16.6800	16.6800	16.6800	+0.120%	-10.252%
2020-12-17	16.6600	16.6600	16.6600	16.6600	+1.031%	-10.144%
2020-12-16	16.4900	16.4900	16.4900	16.4900	+0.672%	-9.218%
2020-12-15	16.3800	16.3800	16.3800	16.3800	+1.049%	-8.608%
2020-12-14	16.2100	16.2100	16.2100	16.2100	+0.496%	-7.650%
2020-12-11	16.1300	16.1300	16.1300	16.1300	-0.186%	-7.192%
2020-12-10	16.1600	16.1600	16.1600	16.1600	+0.310%	-7.364%
2020-12-09	16.1100	16.1100	16.1100	16.1100	-1.768%	-7.076%
2020-12-08	16.4000	16.4000	16.4000	16.4000	+0.429%	-8.720%
2020-12-07	16.3300	16.3300	16.3300	16.3300	+0.431%	-8.328%
2020-12-04	16.2600	16.2600	16.2600	16.2600	+0.619%	-7.934%
2020-12-03	16.1600	16.1600	16.1600	16.1600	0.000%	-7.364%
2020-12-02	16.1600	16.1600	16.1600	16.1600	-0.308%	-7.364%
2020-12-01	16.2100	16.2100	16.2100	16.2100	+1.249%	-7.650%
2020-11-30	16.0100	16.0100	16.0100	16.0100	+0.125%	-6.496%
2020-11-27	15.9900	15.9900	15.9900	15.9900	+0.693%	-6.379%
2020-11-26	15.8800	15.8800	15.8800	15.8800	0.000%	-5.730%
2020-11-25	15.8800	15.8800	15.8800	15.8800	+0.316%	-5.730%
2020-11-24	15.8300	15.8300	15.8300	15.8300	+0.892%	-5.433%
2020-11-23	15.6900	15.6900	15.6900	15.6900	+0.064%	-4.589%
2020-11-20	15.6800	15.6800	15.6800	15.6800	-0.759%	-4.528%
2020-11-19	15.8000	15.8000	15.8000	15.8000	+0.637%	-5.253%
2020-11-18	15.7000	15.7000	15.7000	15.7000	-1.009%	-4.650%
2020-11-17	15.8600	15.8600	15.8600	15.8600	-0.126%	-5.612%
2020-11-16	15.8800	15.8800	15.8800	15.8800	+0.570%	-5.730%
2020-11-13	15.7900	15.7900	15.7900	15.7900	+0.766%	-5.193%
2020-11-12	15.6700	15.6700	15.6700	15.6700	-0.571%	-4.467%
2020-11-11	15.7600	15.7600	15.7600	15.7600	+1.940%	-5.013%
2020-11-10	15.4600	15.4600	15.4600	15.4600	-1.654%	-3.169%
2020-11-09	15.7200	15.7200	15.7200	15.7200	-3.380%	-4.771%
2020-11-06	16.2700	16.2700	16.2700	16.2700	+0.062%	-7.990%
2020-11-05	16.2600	16.2600	16.2600	16.2600	+2.329%	-7.934%
2020-11-04	15.8900	15.8900	15.8900	15.8900	+4.471%	-5.790%
2020-11-03	15.2100	15.2100	15.2100	15.2100	+1.739%	-1.578%
2020-11-02	14.9500	14.9500	14.9500	14.9500	+0.201%	+0.134%
2020-10-30	14.9200	14.9200	14.9200	14.9200	-2.674%	+0.335%
2020-10-29	15.3300	15.3300	15.3300	15.3300	+1.456%	-2.348%
2020-10-28	15.1100	15.1100	15.1100	15.1100	-3.635%	-0.927%
2020-10-27	15.6800	15.6800	15.6800	15.6800	+0.577%	-4.528%
2020-10-26	15.5900	15.5900	15.5900	15.5900	-1.516%	-3.977%
2020-10-23	15.8300	15.8300	15.8300	15.8300	+0.636%	-5.433%
2020-10-22	15.7300	15.7300	15.7300	15.7300	-0.127%	-4.832%
2020-10-21	15.7500	15.7500	15.7500	15.7500	-0.442%	-4.952%
2020-10-20	15.8200	15.8200	15.8200	15.8200	+0.190%	-5.373%
2020-10-19	15.7900	15.7900	15.7900	15.7900	-1.620%	-5.193%
2020-10-16	16.0500	16.0500	16.0500	16.0500	-0.249%	-6.729%
2020-10-15	16.0900	16.0900	16.0900	16.0900	-0.618%	-6.961%
2020-10-14	16.1900	16.1900	16.1900	16.1900	-0.857%	-7.536%
2020-10-13	16.3300	16.3300	16.3300	16.3300	+0.184%	-8.328%
2020-10-12	16.3000	16.3000	16.3000	16.3000	+2.130%	-8.160%
2020-10-09	15.9600	15.9600	15.9600	15.9600	+1.527%	-6.203%
2020-10-08	15.7200	15.7200	15.7200	15.7200	+0.383%	-4.771%
2020-10-07	15.6600	15.6600	15.6600	15.6600	+1.821%	-4.406%
2020-10-06	15.3800	15.3800	15.3800	15.3800	-1.725%	-2.666%
2020-10-05	15.6500	15.6500	15.6500	15.6500	+2.087%	-4.345%

.dark-mode .GvQ30Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvQ30Q{ color: #333333; background-color: white; border: 2px solid #333333; }ANTDXNT DISCIPLINED GROWTH - INVESTOR CLASSmf NASDAQ

ANTDX
NT DISCIPLINED GROWTH - INVESTOR CLASS
mf NASDAQ