Dark

ANSCU
Agriculture & Natural Solutions Acquisition Corporation Unit
stock NASDAQ

At Close

Jul 22, 2026

11.69USD+1.741%(+0.20)101

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	11.6900	11.6900	11.6900	11.6900	+1.741%	101	0.000%
2026-06-23	11.4900	11.4900	11.4900	11.4900	-0.087%	206	+1.741%
2026-06-17	11.4900	11.5000	11.4900	11.5000	-0.087%	200	+1.652%
2026-06-16	12.5900	12.5900	11.5000	11.5100	-7.994%	4,358	+1.564%
2026-06-11	12.5400	13.4500	11.6000	12.5100	-1.882%	7,796	-6.555%
2026-06-10	13.9900	15.0000	12.7500	12.7500	+4.082%	8,239	-8.314%
2026-06-08	12.0000	18.8500	11.5100	12.2500	+7.835%	11,944	-4.571%
2026-06-02	11.7900	11.8000	11.3500	11.3600	-0.699%	626	+2.905%
2026-05-22	11.4400	11.4400	11.4400	11.4400	+1.870%	169	+2.185%
2026-05-18	11.2300	11.2300	11.2300	11.2300	+4.660%	327	+4.096%
2026-05-12	10.7300	10.7300	10.7300	10.7300	-3.420%	2	+8.947%
2026-05-05	11.1100	11.1100	11.1100	11.1100	-3.391%	505	+5.221%
2026-04-09	11.5000	11.5000	11.5000	11.5000	-2.128%	107	+1.652%
2026-04-07	11.7400	11.7500	11.7400	11.7500	+0.174%	603	-0.511%
2026-04-06	11.7296	11.7296	11.7296	11.7296	+2.531%	100	-0.338%
2026-02-03	11.4400	11.4400	11.4400	11.4400	+3.063%	1	+2.185%
2026-01-22	11.1000	11.1000	11.1000	11.1000	-2.203%	100	+5.315%
2026-01-20	11.3400	11.3550	11.3400	11.3500	+3.558%	2,076	+2.996%
2026-01-16	10.9600	10.9600	10.9600	10.9600	-4.279%	1,000	+6.661%
2026-01-13	11.4500	11.4500	11.4500	11.4500	0.000%	1	+2.096%
2026-01-12	11.4500	11.4500	11.4500	11.4500	+4.566%	1	+2.096%
2026-01-07	10.9500	10.9500	10.9500	10.9500	+0.643%	452	+6.758%
2026-01-06	10.8800	10.8800	10.8800	10.8800	-4.225%	123	+7.445%
2025-11-24	11.3600	11.3600	11.3600	11.3600	+0.353%	2	+2.905%
2025-11-05	11.3200	11.3200	11.3200	11.3200	+4.140%	1	+3.269%
2025-10-16	10.8700	10.8700	10.8700	10.8700	+0.462%	1,501	+7.544%
2025-08-22	10.8200	10.8200	10.8200	10.8200	-7.045%	112	+8.041%
2025-08-06	11.6400	11.6400	11.6400	11.6400	+4.959%	375	+0.430%
2025-08-04	11.0900	11.0900	11.0900	11.0900	-6.807%	504	+5.410%
2025-08-01	11.9000	11.9000	11.9000	11.9000	+10.287%	375	-1.765%
2025-06-17	10.7900	10.7900	10.7900	10.7900	+0.186%	1	+8.341%
2025-05-27	10.7800	10.7800	10.7700	10.7700	+0.186%	200	+8.542%
2025-04-10	10.7500	10.7500	10.7500	10.7500	-0.371%	806	+8.744%
2025-03-19	10.7900	10.7900	10.7900	10.7900	+0.935%	193	+8.341%
2025-02-20	10.6900	10.6900	10.6900	10.6900	+0.281%	1	+9.355%
2025-02-03	11.0100	11.0100	10.6600	10.6600	+0.094%	4,756	+9.662%
2025-01-30	10.8000	10.8500	10.6500	10.6500	-0.467%	1,209	+9.765%
2025-01-29	10.7000	10.7000	10.7000	10.7000	-0.926%	198	+9.252%
2025-01-27	10.8000	10.8000	10.8000	10.8000	+1.218%	198	+8.241%
2025-01-24	10.6700	10.6700	10.6700	10.6700	+0.755%	158	+9.560%
2025-01-08	10.5900	10.5900	10.5900	10.5900	-0.094%	1	+10.387%
2025-01-03	10.6000	10.6000	10.6000	10.6000	+0.189%	2,500	+10.283%
2024-12-26	10.5800	10.5800	10.5800	10.5800	+0.762%	2,000	+10.491%
2024-12-16	10.5000	10.5000	10.5000	10.5000	-0.380%	1	+11.333%
2024-12-02	10.5400	10.5400	10.5399	10.5400	-0.189%	8,993	+10.911%
2024-11-27	10.5600	10.5600	10.5600	10.5600	+0.571%	1,200	+10.701%
2024-11-20	10.5000	10.5000	10.5000	10.5000	-0.190%	100	+11.333%
2024-11-19	10.5300	10.5300	10.5200	10.5200	-0.095%	5,300	+11.122%
2024-11-13	10.5300	10.5300	10.5300	10.5300	+0.477%	5,000	+11.016%
2024-10-17	10.4800	10.4800	10.4800	10.4800	0.000%	365	+11.546%
2024-10-11	10.4600	10.4800	10.4600	10.4800	+0.191%	9,807	+11.546%
2024-10-10	10.4600	10.4850	10.4600	10.4600	-2.302%	131,501	+11.759%
2024-10-03	10.7065	10.7065	10.7065	10.7065	+2.161%	200	+9.186%
2024-10-01	10.4800	10.4800	10.4800	10.4800	-1.085%	200	+11.546%
2024-09-26	10.5950	10.5950	10.5950	10.5950	+1.679%	106	+10.335%
2024-09-25	10.4400	10.4400	10.4200	10.4200	-0.192%	300	+12.188%
2024-09-20	10.6500	10.6500	10.4400	10.4400	-9.217%	1,295	+11.973%
2024-09-19	11.5000	11.5000	11.5000	11.5000	+10.048%	300	+1.652%
2024-09-18	10.4500	10.4500	10.4500	10.4500	0.000%	300	+11.866%
2024-09-17	10.3500	10.4500	10.3500	10.4500	+0.577%	5,305	+11.866%
2024-09-03	10.3900	10.3900	10.3900	10.3900	-0.192%	150	+12.512%
2024-08-30	10.4000	10.4100	10.3900	10.4100	-0.383%	1,933	+12.296%
2024-08-29	10.5300	10.5400	10.4000	10.4500	-0.286%	1,002,363	+11.866%
2024-08-08	10.4800	10.4800	10.4800	10.4800	+0.963%	100	+11.546%
2024-08-05	10.4900	10.4900	10.3800	10.3800	-0.954%	402	+12.620%
2024-07-29	10.4400	10.5000	10.4400	10.4800	+1.452%	9,081	+11.546%
2024-07-09	10.3300	10.3300	10.3100	10.3300	+0.291%	2,007	+13.166%
2024-06-24	10.3200	10.3200	10.2900	10.3000	-0.387%	5,821	+13.495%
2024-06-13	10.3200	10.3400	10.3200	10.3400	+0.194%	310	+13.056%
2024-05-31	10.3200	10.3200	10.3200	10.3200	0.000%	100	+13.275%
2024-05-30	10.3300	10.3300	10.3200	10.3200	+0.194%	395	+13.275%
2024-05-29	10.3100	10.3100	10.2900	10.3000	-1.811%	4,425	+13.495%
2024-05-24	10.4900	10.4900	10.4900	10.4900	+1.451%	272	+11.439%
2024-05-20	10.3600	10.7000	10.2900	10.3400	-0.385%	15,049	+13.056%
2024-05-17	10.3500	11.9300	10.3500	10.3800	+0.581%	10,427	+12.620%
2024-05-15	10.3200	10.3200	10.3200	10.3200	0.000%	354	+13.275%
2024-05-13	10.3200	10.3200	10.3200	10.3200	-0.097%	666	+13.275%
2024-05-07	10.3300	10.3300	10.3300	10.3300	-0.193%	323	+13.166%
2024-05-03	10.3500	10.3500	10.3500	10.3500	0.000%	148	+12.947%
2024-04-29	10.3500	10.3500	10.3500	10.3500	+0.485%	152	+12.947%
2024-04-19	10.3000	10.3000	10.3000	10.3000	+0.097%	151	+13.495%
2024-04-15	10.2400	10.2900	10.2400	10.2900	+0.488%	7,313	+13.605%
2024-04-12	10.2401	10.2600	10.2400	10.2400	-0.014%	2,663	+14.160%
2024-04-11	10.2454	10.2454	10.2414	10.2414	-0.375%	410	+14.145%
2024-04-09	10.2400	10.2800	10.2400	10.2800	+0.195%	6,165	+13.716%
2024-04-08	10.2400	10.2600	10.2400	10.2600	-0.485%	7,165	+13.938%
2024-04-05	10.2800	10.3100	10.2800	10.3100	+0.292%	3,010	+13.385%
2024-04-04	10.2500	10.2800	10.2500	10.2800	+0.380%	65,884	+13.716%
2024-04-01	10.2411	10.2411	10.2411	10.2411	+0.299%	48,889	+14.148%
2024-03-20	10.2106	10.2106	10.2106	10.2106	-0.384%	106	+14.489%
2024-03-19	10.2300	10.2500	10.2300	10.2500	+0.392%	21,604	+14.049%
2024-03-15	10.2100	10.2100	10.2100	10.2100	0.000%	101	+14.496%
2024-03-13	10.2100	10.2100	10.2100	10.2100	0.000%	100	+14.496%
2024-03-12	10.2100	10.2100	10.2100	10.2100	0.000%	100	+14.496%
2024-03-11	10.2100	10.2100	10.2100	10.2100	-0.196%	100	+14.496%
2024-02-27	10.2100	10.2300	10.2100	10.2300	+0.196%	11,078	+14.272%
2024-02-23	10.2100	10.2100	10.2100	10.2100	0.000%	101	+14.496%
2024-02-22	10.2100	10.2100	10.2100	10.2100	0.000%	100	+14.496%
2024-02-21	10.2100	10.2100	10.2100	10.2100	0.000%	101	+14.496%
2024-02-09	10.2100	10.2100	10.2100	10.2100	-0.196%	4,164	+14.496%
2024-02-08	10.2300	10.2300	10.2300	10.2300	+0.098%	257	+14.272%
2024-02-07	10.2200	10.2200	10.2200	10.2200	+0.196%	9,769	+14.384%
2024-02-05	10.2000	10.2000	10.2000	10.2000	0.000%	10,300	+14.608%
2024-02-02	10.2000	10.2000	10.1800	10.2000	0.000%	18,756	+14.608%
2024-02-01	10.2000	10.2000	10.2000	10.2000	+0.098%	3,917	+14.608%
2024-01-30	10.2200	10.2200	10.1900	10.1900	-0.098%	245	+14.720%
2024-01-24	10.2000	10.2000	10.1600	10.2000	-0.391%	4,486	+14.608%
2024-01-22	10.1600	10.2400	10.1600	10.2400	+0.787%	15,920	+14.160%
2024-01-19	10.1900	10.1900	10.1600	10.1600	-0.490%	15,495	+15.059%
2024-01-17	10.2200	10.2200	10.2100	10.2100	-0.098%	10,051	+14.496%
2024-01-16	10.1900	10.2200	10.1900	10.2200	+0.393%	20,075	+14.384%
2024-01-12	10.1800	10.1800	10.1800	10.1800	+0.098%	270	+14.833%
2024-01-11	10.1700	10.1700	10.1700	10.1700	-0.196%	136	+14.946%
2024-01-08	10.1800	10.1900	10.1800	10.1900	+0.098%	6,567	+14.720%
2024-01-05	10.1800	10.1800	10.1800	10.1800	+0.098%	3,499	+14.833%
2024-01-04	10.1700	10.1800	10.1700	10.1700	0.000%	33,175	+14.946%
2024-01-03	10.1700	10.1700	10.1700	10.1700	0.000%	45,093	+14.946%
2024-01-02	10.1500	10.1700	10.1500	10.1700	+0.197%	42,458	+14.946%
2023-12-29	10.1500	10.1500	10.1500	10.1500	0.000%	1,502	+15.172%
2023-12-27	10.1500	10.1500	10.1400	10.1500	+0.099%	3,113	+15.172%
2023-12-20	10.1400	10.1409	10.1250	10.1400	+0.099%	100,213	+15.286%
2023-12-19	10.1300	10.1300	10.1300	10.1300	-0.049%	51,000	+15.400%
2023-12-15	10.1302	10.1400	10.1300	10.1350	-0.049%	442,529	+15.343%
2023-12-14	10.1300	10.1400	10.1300	10.1400	0.000%	46,045	+15.286%
2023-12-13	10.0901	10.1400	10.0900	10.1400	0.000%	12,816	+15.286%
2023-12-08	10.1300	10.1400	10.1150	10.1400	+0.099%	369,000	+15.286%
2023-12-07	10.1200	10.1300	10.0996	10.1300	+0.198%	42,079	+15.400%
2023-12-06	10.1000	10.1100	10.1000	10.1100	0.000%	690,805	+15.628%
2023-12-05	10.1000	10.1100	10.1000	10.1100	+0.099%	253,942	+15.628%
2023-12-04	10.0850	10.1000	10.0800	10.1000	0.000%	25,101	+15.743%
2023-12-01	10.1000	10.1000	10.1000	10.1000	+0.099%	3,033	+15.743%
2023-11-30	10.1000	10.1000	10.0900	10.0900	0.000%	21,024	+15.857%
2023-11-29	10.0600	10.1000	10.0600	10.0900	0.000%	210,318	+15.857%
2023-11-28	10.0900	10.0900	10.0900	10.0900	0.000%	3,405	+15.857%
2023-11-27	10.0800	10.0900	10.0800	10.0900	0.000%	30,920	+15.857%
2023-11-24	10.0600	10.0900	10.0600	10.0900	+0.006%	644	+15.857%
2023-11-22	10.0900	10.0900	10.0894	10.0894	-0.006%	109,169	+15.864%
2023-11-21	10.0800	10.0900	10.0750	10.0900	0.000%	414,068	+15.857%
2023-11-17	10.0900	10.0900	10.0700	10.0900	+0.199%	259,583	+15.857%
2023-11-16	10.0800	10.0800	10.0700	10.0700	0.000%	330,035	+16.087%
2023-11-15	10.0700	10.0900	10.0700	10.0700	+0.099%	1,128,131	+16.087%
2023-11-14	10.0700	10.0800	10.0600	10.0600	-0.149%	1,216,400	+16.203%
2023-11-13	10.0700	10.0800	10.0650	10.0750	+0.099%	1,487,229	+16.030%
2023-11-10	10.0600	10.0800	10.0600	10.0650	0.000%	969,529	+16.145%

.dark-mode .vr7xRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vr7xRv{ color: #333333; background-color: white; border: 2px solid #333333; }ANSCUAgriculture & Natural Solutions Acquisition Corporation Unitstock NASDAQ

ANSCU
Agriculture & Natural Solutions Acquisition Corporation Unit
stock NASDAQ