Dark

ANPA
Rich Sparkle Holdings Limited
stock NASDAQ

Market Open

Sep 4, 2026 3:17:37 PM EDT

3.90USD+2.094%(+0.08)5,294,985

4.02Bid 4.62Ask 0.60Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

4.08USD+6.806%(+0.26)145,835

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	4.0500	4.070000	3.4200	3.9000	+2.615%	5,294,985	0.000%
2026-09-03	3.8300	3.830000	3.8006	3.8006	-7.528%	833	+2.615%
2026-09-02	4.2000	4.200000	3.9300	4.1100	+2.737%	1,241	-5.109%
2026-09-01	4.0400	4.389400	3.5900	4.0005	-1.828%	21,826	-2.512%
2026-08-31	4.0439	4.190000	4.0178	4.0750	+2.387%	1,365	-4.294%
2026-08-28	4.1600	4.408700	3.9131	3.9800	-4.096%	6,354	-2.010%
2026-08-27	4.2150	4.265000	4.1200	4.1500	+3.234%	4,483	-6.024%
2026-08-26	4.0200	4.020000	4.0200	4.0200	-3.133%	1,058	-2.985%
2026-08-25	4.0700	4.250000	4.0300	4.1500	+3.750%	8,878	-6.024%
2026-08-24	4.3811	4.381100	3.9100	4.0000	-0.744%	7,656	-2.500%
2026-08-21	4.1200	4.204900	4.0300	4.0300	0.000%	16,602	-3.226%
2026-08-20	3.9100	4.199400	3.9100	4.0300	+1.003%	4,845	-3.226%
2026-08-19	4.2400	4.240000	3.9900	3.9900	-6.338%	18,379	-2.256%
2026-08-18	4.3600	4.360000	4.1000	4.2600	+0.235%	4,266	-8.451%
2026-08-17	4.3600	4.500000	4.0500	4.2500	-0.932%	8,381	-8.235%
2026-08-14	4.1000	4.300000	4.0000	4.2900	+5.665%	18,254	-9.091%
2026-08-13	4.2400	4.410000	4.0000	4.0600	-3.791%	8,375	-3.941%
2026-08-12	4.1800	4.450900	4.1000	4.2200	-5.593%	4,198	-7.583%
2026-08-11	4.0900	4.470000	4.0900	4.4700	+9.828%	6,353	-12.752%
2026-08-10	4.4050	4.561600	3.9100	4.0700	-11.905%	11,919	-4.177%
2026-08-07	4.5700	5.200000	4.5600	4.6200	-3.752%	19,808	-15.584%
2026-08-06	4.6000	5.195000	4.6000	4.8001	-2.039%	15,119	-18.752%
2026-08-05	4.3300	5.120000	4.1500	4.9000	+19.512%	26,382	-20.408%
2026-08-04	4.0372	4.179900	3.9500	4.1000	+1.863%	6,143	-4.878%
2026-08-03	4.1700	4.170000	3.9500	4.0250	-2.542%	3,007	-3.106%
2026-07-31	3.9600	4.300000	3.9500	4.1300	+0.978%	6,791	-5.569%
2026-07-30	4.0000	4.400000	4.0000	4.0900	+2.250%	7,152	-4.645%
2026-07-29	4.1000	4.300000	4.0000	4.0000	-4.077%	7,621	-2.500%
2026-07-28	3.9113	4.840000	3.9000	4.1700	-0.477%	24,689	-6.475%
2026-07-27	4.4600	4.599900	3.7701	4.1900	-1.874%	42,558	-6.921%
2026-07-24	3.4500	7.500000	3.4500	4.2700	+22.000%	274,266	-8.665%
2026-07-23	3.9600	3.960000	3.3000	3.5000	-9.091%	29,562	+11.429%
2026-07-22	3.9000	4.000000	3.2000	3.8500	-3.750%	21,988	+1.299%
2026-07-21	4.0000	4.000000	4.0000	4.0000	-5.880%	693	-2.500%
2026-07-20	4.1100	4.249900	3.9000	4.2499	-1.850%	5,207	-8.233%
2026-07-17	4.4000	4.400000	4.3300	4.3300	+3.093%	1,166	-9.931%
2026-07-16	4.1176	4.600000	4.1176	4.2001	+0.601%	18,838	-7.145%
2026-07-15	4.4787	4.478700	4.0000	4.1750	-5.114%	8,130	-6.587%
2026-07-14	4.1828	4.500000	4.1828	4.4000	+0.228%	3,975	-11.364%
2026-07-13	4.0700	4.710000	4.0700	4.3900	+5.024%	7,914	-11.162%
2026-07-10	4.1000	4.390000	4.0900	4.1800	-0.358%	8,282	-6.699%
2026-07-09	4.0305	4.340000	4.0000	4.1950	-0.119%	3,311	-7.032%
2026-07-08	4.2500	4.400000	4.0300	4.2000	-1.176%	20,914	-7.143%
2026-07-07	3.9000	4.770000	3.6001	4.2500	+1.675%	21,770	-8.235%
2026-07-06	4.3053	4.305300	4.1800	4.1800	-2.336%	1,680	-6.699%
2026-07-02	4.0900	4.295000	4.0900	4.2800	-0.463%	2,117	-8.879%
2026-07-01	4.2999	4.299900	4.2999	4.2999	-0.002%	1,160	-9.300%
2026-06-30	4.3000	4.300000	4.3000	4.3000	+2.379%	753	-9.302%
2026-06-29	4.0200	4.500000	4.0200	4.2001	+4.480%	6,203	-7.145%
2026-06-26	4.1050	4.500000	3.9100	4.0200	-6.512%	9,476	-2.985%
2026-06-25	4.8900	4.890000	4.2450	4.3000	-6.530%	12,556	-9.302%
2026-06-24	4.7500	4.750000	4.6004	4.6004	+0.009%	3,521	-15.225%
2026-06-23	4.5500	4.610000	4.5500	4.6000	-0.755%	2,722	-15.217%
2026-06-22	4.9500	5.399900	4.5000	4.6350	+0.761%	17,258	-15.858%
2026-06-18	4.5000	5.010000	4.5000	4.6000	-3.158%	3,236	-15.217%
2026-06-17	5.0700	5.120000	4.6300	4.7500	-6.234%	5,080	-17.895%
2026-06-16	5.3900	5.440000	4.7100	5.0658	-5.840%	9,752	-23.013%
2026-06-15	5.4000	5.500000	5.3500	5.3800	-0.555%	6,787	-27.509%
2026-06-12	5.9600	5.970000	5.4000	5.4100	-5.088%	6,613	-27.911%
2026-06-11	5.7300	6.460000	5.6800	5.7000	0.000%	5,215	-31.579%
2026-06-10	5.9099	6.099900	5.7000	5.7000	+1.423%	8,746	-31.579%
2026-06-09	5.8300	5.990000	5.5877	5.6200	-6.567%	5,529	-30.605%
2026-06-08	6.0000	6.145000	5.7900	6.0150	+2.470%	4,917	-35.162%
2026-06-05	5.6400	5.890000	5.6400	5.8700	-1.839%	4,361	-33.560%
2026-06-04	6.0000	6.100000	5.7700	5.9800	-1.157%	6,224	-34.783%
2026-06-03	6.5000	6.500000	6.0101	6.0500	-4.120%	9,909	-35.537%
2026-06-02	6.8200	6.820000	6.2501	6.3100	+0.159%	13,738	-38.193%
2026-06-01	6.1000	6.990000	6.0600	6.3000	+2.773%	12,738	-38.095%
2026-05-29	6.4000	6.450000	6.0941	6.1300	-6.006%	3,927	-36.378%
2026-05-28	6.1700	6.750000	6.1214	6.5217	+4.347%	7,204	-40.200%
2026-05-27	6.5050	6.505000	6.0101	6.2500	+3.306%	4,405	-37.600%
2026-05-26	6.4300	6.500000	6.0500	6.0500	-6.347%	13,213	-35.537%
2026-05-22	6.4700	6.990000	6.3000	6.4600	+3.360%	16,285	-39.628%
2026-05-21	6.8350	6.835000	6.0000	6.2500	-7.544%	16,194	-37.600%
2026-05-20	6.5773	7.190000	6.5700	6.7600	-1.673%	5,773	-42.308%
2026-05-19	7.0500	7.234800	6.5700	6.8750	-3.576%	16,226	-43.273%
2026-05-18	6.2500	7.735000	6.1000	7.1300	+16.694%	51,938	-45.302%
2026-05-15	6.1000	6.330800	6.1000	6.1100	-0.326%	5,961	-36.170%
2026-05-14	6.4000	6.450000	6.1000	6.1300	-3.541%	9,908	-36.378%
2026-05-13	6.1300	6.880000	6.1300	6.3550	+4.868%	17,604	-38.631%
2026-05-12	6.2001	6.281100	6.0000	6.0600	-11.790%	20,517	-35.644%
2026-05-11	7.0100	7.509900	6.3200	6.8700	-4.318%	45,498	-43.231%
2026-05-08	5.8500	11.370000	5.7800	7.1800	+25.524%	519,245	-45.682%
2026-05-07	5.3900	5.900000	5.3900	5.7200	+2.878%	20,132	-31.818%
2026-05-06	5.7300	5.770000	5.4400	5.5600	-5.659%	12,199	-29.856%
2026-05-05	5.9000	6.056600	5.5001	5.8935	-0.025%	7,971	-33.825%
2026-05-04	6.4300	6.563800	5.8650	5.8950	-9.308%	17,488	-33.842%
2026-05-01	6.7400	6.740000	6.5000	6.5000	-3.274%	7,128	-40.000%
2026-04-30	7.0100	7.045400	6.7200	6.7200	-3.240%	5,124	-41.964%
2026-04-29	7.0000	7.100000	6.7000	6.9450	-2.183%	4,061	-43.844%
2026-04-28	7.8700	7.870000	6.6493	7.1000	-6.579%	30,434	-45.070%
2026-04-27	8.0000	8.000000	7.6000	7.6000	-1.427%	10,156	-48.684%
2026-04-24	8.1700	8.528500	7.6400	7.7100	-5.630%	5,825	-49.416%
2026-04-23	8.3500	8.910000	8.0100	8.1700	-1.448%	15,856	-52.264%
2026-04-22	8.5550	8.910000	8.2200	8.2900	-2.700%	6,372	-52.955%
2026-04-21	8.1800	8.800000	8.1500	8.5200	+2.158%	14,353	-54.225%
2026-04-20	8.2500	8.390000	8.1500	8.3400	-0.596%	13,974	-53.237%
2026-04-17	8.3600	8.910000	8.1000	8.3900	-2.100%	25,375	-53.516%
2026-04-16	8.7000	8.770000	8.3900	8.5700	-1.720%	9,716	-54.492%
2026-04-15	8.7600	8.791388	8.5000	8.7200	+1.513%	5,502	-55.275%
2026-04-14	8.6850	8.828100	8.2400	8.5900	+0.822%	6,476	-54.598%
2026-04-13	8.8000	8.800000	8.2300	8.5200	-3.511%	12,226	-54.225%
2026-04-10	8.6600	8.990000	8.5001	8.8300	-0.339%	41,473	-55.832%
2026-04-09	9.1700	9.170000	8.6401	8.8600	-2.530%	11,277	-55.982%
2026-04-08	9.0300	9.365400	8.8000	9.0900	+3.178%	22,090	-57.096%
2026-04-07	9.0100	9.475000	8.5000	8.8100	-4.550%	13,180	-55.732%
2026-04-06	9.4900	9.490000	8.6388	9.2300	+3.128%	5,983	-57.746%
2026-04-02	9.0000	9.840000	8.4001	8.9500	-4.482%	11,447	-56.425%
2026-04-01	8.7000	10.600000	8.7000	9.3700	+10.365%	70,208	-58.378%
2026-03-31	7.5000	8.500000	7.4001	8.4900	+6.524%	14,012	-54.064%
2026-03-30	8.1200	8.245000	7.8100	7.9700	-2.923%	17,084	-51.066%
2026-03-27	8.3300	8.389900	8.1200	8.2100	-4.646%	18,233	-52.497%
2026-03-26	8.6100	8.695000	8.3600	8.6100	+0.702%	13,116	-54.704%
2026-03-25	8.5000	8.630000	8.1200	8.5500	-0.233%	9,653	-54.386%
2026-03-24	8.5400	8.670000	8.2200	8.5700	+0.234%	11,945	-54.492%
2026-03-23	8.6900	8.690000	8.0600	8.5500	+0.352%	24,423	-54.386%
2026-03-20	8.9700	8.999900	8.4150	8.5200	-1.956%	10,234	-54.225%
2026-03-19	8.6800	9.021000	8.6600	8.6900	-7.158%	17,474	-55.121%
2026-03-18	8.5000	9.429300	8.3900	9.3600	+9.988%	33,213	-58.333%
2026-03-17	8.6500	8.750000	8.5000	8.5100	-1.505%	28,484	-54.172%
2026-03-16	8.3800	9.169900	8.2530	8.6400	+0.935%	44,847	-54.861%
2026-03-13	8.9500	9.140800	8.3800	8.5600	-4.783%	25,616	-54.439%
2026-03-12	8.8600	9.300000	8.8100	8.9900	+0.785%	33,831	-56.618%
2026-03-11	8.3900	9.389900	8.3000	8.9200	+6.571%	57,691	-56.278%
2026-03-10	8.3700	8.560000	8.1700	8.3700	-1.529%	33,738	-53.405%
2026-03-09	8.9500	9.180000	8.2900	8.5000	-6.284%	49,855	-54.118%
2026-03-06	9.0000	9.406200	8.6450	9.0700	-1.946%	53,660	-57.001%
2026-03-05	9.5000	9.850000	8.9000	9.2500	+1.314%	74,407	-57.838%
2026-03-04	9.4000	10.150000	9.1300	9.1300	-3.692%	73,736	-57.284%
2026-03-03	9.7700	10.400000	9.1000	9.4800	-4.724%	91,613	-58.861%
2026-03-02	9.3700	11.654100	9.3000	9.9500	-4.235%	108,610	-60.804%
2026-02-27	12.6100	12.630000	9.2300	10.3900	-18.828%	147,456	-62.464%
2026-02-26	12.6200	13.500000	12.2001	12.8000	-1.991%	471,334	-69.531%
2026-02-25	13.5800	15.400000	12.6300	13.0600	+4.396%	1,230,320	-70.138%
2026-02-24	8.8500	16.340000	8.8500	12.5100	+52.934%	3,732,175	-68.825%
2026-02-23	9.7500	9.750000	8.0500	8.1800	-12.232%	235,116	-52.323%
2026-02-20	12.9900	14.000000	9.1000	9.3200	-16.711%	2,970,248	-58.155%
2026-02-19	14.6200	15.310000	10.8900	11.1900	-25.100%	92,946	-65.147%
2026-02-18	19.2600	19.770000	14.9400	14.9400	-17.138%	100,344	-73.896%
2026-02-17	42.9900	43.030000	18.0300	18.0300	-42.082%	205,887	-78.369%
2026-02-13	63.1600	65.325000	25.0001	31.1300	-50.032%	308,676	-87.472%
2026-02-12	65.4400	81.000000	62.0500	62.3000	-15.018%	306,721	-93.740%
2026-02-11	74.8600	75.120000	64.0450	73.3100	-6.611%	97,968	-94.680%
2026-02-10	76.6100	79.490000	71.0000	78.5000	+1.082%	107,799	-95.032%
2026-02-09	75.2300	81.490000	75.0000	77.6600	-5.270%	135,400	-94.978%
2026-02-06	73.1600	83.000000	72.0000	81.9800	+12.286%	87,356	-95.243%
2026-02-05	78.4900	79.000000	73.0100	73.0100	-8.965%	96,501	-94.658%
2026-02-04	73.7600	81.990000	70.0000	80.2000	+5.651%	108,105	-95.137%
2026-02-03	77.7800	79.520000	68.2920	75.9100	-1.416%	104,005	-94.862%
2026-02-02	77.2200	81.000000	77.0000	77.0000	-7.229%	172,916	-94.935%
2026-01-30	68.3400	83.000000	68.3400	83.0000	+22.600%	123,951	-95.301%
2026-01-29	68.7000	71.000000	63.2400	67.7000	-4.621%	108,264	-94.239%
2026-01-28	67.0000	76.000000	65.0000	70.9800	-1.581%	180,959	-94.505%
2026-01-27	61.7700	73.330000	59.0000	72.1200	+14.458%	153,198	-94.592%
2026-01-26	53.0100	72.000000	53.0100	63.0100	+18.842%	175,841	-93.811%
2026-01-23	49.4300	58.140000	41.0200	53.0200	+0.588%	161,844	-92.644%
2026-01-22	83.1300	130.000000	52.0300	52.7100	-23.664%	243,209	-92.601%
2026-01-21	77.6000	83.480000	63.0005	69.0500	-2.870%	68,600	-94.352%
2026-01-20	97.2100	97.210000	71.0900	71.0900	-28.667%	56,747	-94.514%
2026-01-16	150.6250	153.970000	96.0100	99.6600	-36.880%	121,533	-96.087%
2026-01-15	167.1200	180.639400	128.0000	157.8900	+10.228%	118,981	-97.530%
2026-01-14	86.0000	154.500000	86.0000	143.2400	+70.504%	280,385	-97.277%
2026-01-13	84.9300	87.336200	64.0000	84.0100	-9.686%	154,631	-95.358%
2026-01-12	80.0000	98.000000	69.0000	93.0200	+7.104%	513,614	-95.807%
2026-01-09	49.7300	108.680000	45.6800	86.8500	+258.884%	2,918,962	-95.509%
2026-01-08	25.3000	30.500000	22.5600	24.2000	-0.206%	36,455	-83.884%
2026-01-07	24.8500	24.878500	24.2500	24.2500	+1.126%	2,617	-83.918%
2026-01-06	24.4700	24.470000	22.8300	23.9800	+4.261%	5,090	-83.736%
2026-01-05	23.1700	23.300000	22.2100	23.0000	+1.277%	9,792	-83.043%
2026-01-02	22.7100	22.710000	22.7100	22.7100	+2.519%	1,738	-82.827%
2025-12-31	23.2900	23.520000	22.1520	22.1520	-6.136%	7,743	-82.394%
2025-12-30	23.1900	24.700000	23.1900	23.6000	+7.903%	6,709	-83.475%
2025-12-29	21.6240	21.871500	21.6240	21.8715	-2.750%	3,456	-82.169%
2025-12-26	22.0000	22.520000	22.0000	22.4900	+1.124%	11,257	-82.659%
2025-12-24	21.2800	22.250000	21.2500	22.2400	+0.953%	16,140	-82.464%
2025-12-23	22.0400	23.350000	20.2500	22.0300	+3.427%	17,486	-82.297%
2025-12-22	22.8500	23.000000	21.0000	21.3000	-0.234%	7,286	-81.690%
2025-12-19	21.0000	22.690000	21.0000	21.3500	+2.496%	8,088	-81.733%
2025-12-18	21.3000	21.400000	20.8300	20.8300	+4.098%	6,601	-81.277%
2025-12-17	21.3100	21.710000	20.0100	20.0100	-1.136%	59	-80.510%
2025-12-16	21.0000	22.200000	20.1600	20.2400	-12.646%	26,514	-80.731%
2025-12-15	23.0000	23.690000	21.5600	23.1700	+21.245%	9,367	-83.168%
2025-12-12	19.8000	19.920000	19.0000	19.1100	-6.616%	11,272	-79.592%
2025-12-11	20.1500	20.463900	20.1000	20.4639	-2.553%	4,899	-80.942%
2025-12-10	22.4100	22.410000	19.9500	21.0000	-6.667%	9,282	-81.429%
2025-12-09	21.2000	22.500000	21.0100	22.5000	+4.167%	8,022	-82.667%
2025-12-08	21.0000	25.950000	21.0000	21.6000	+7.356%	17,531	-81.944%
2025-12-05	21.9900	23.200000	20.1200	20.1200	-7.960%	9,672	-80.616%
2025-12-04	15.7800	30.000000	15.6300	21.8600	+40.669%	116,861	-82.159%
2025-12-03	15.5100	16.200000	15.5100	15.5400	+3.256%	4,130	-74.903%
2025-12-02	15.3500	15.800000	15.0400	15.0500	-11.209%	8,222	-74.086%
2025-12-01	14.9700	17.799900	13.5607	16.9500	+3.924%	26,183	-76.991%
2025-11-28	25.1607	25.160700	14.7600	16.3100	-38.569%	35,155	-76.088%
2025-11-26	27.0000	27.990000	26.5500	26.5500	-3.455%	6,916	-85.311%
2025-11-25	28.5000	28.500000	27.5000	27.5000	-3.509%	3,496	-85.818%
2025-11-24	27.0500	29.340000	27.0100	28.5000	-4.330%	5,768	-86.316%
2025-11-21	30.9000	30.900000	29.7900	29.7900	-2.901%	7,484	-86.908%
2025-11-20	30.6800	30.680000	30.6800	30.6800	+1.421%	4,646	-87.288%
2025-11-19	31.0800	31.100000	30.1900	30.2500	0.000%	251	-87.107%
2025-11-18	31.5000	31.870000	30.2500	30.2500	-7.464%	9,212	-87.107%
2025-11-17	31.9100	33.000000	31.9100	32.6900	+8.967%	4,813	-88.070%
2025-11-14	32.5500	32.550000	30.0000	30.0000	+1.010%	4,358	-87.000%
2025-11-13	33.9700	34.250000	29.1000	29.7000	-15.649%	6,280	-86.869%
2025-11-12	33.5000	35.500000	33.5000	35.2100	+5.104%	7,069	-88.924%
2025-11-11	32.3900	34.970000	32.0800	33.5000	+7.029%	14,433	-88.358%
2025-11-10	26.8000	33.400000	26.8000	31.3000	+18.561%	19,470	-87.540%
2025-11-07	26.0000	26.400000	25.8000	26.4000	+1.382%	10,377	-85.227%
2025-11-06	26.0400	26.040000	26.0400	26.0400	+1.878%	3,279	-85.023%
2025-11-05	25.2000	25.850000	25.1053	25.5600	+2.117%	3,839	-84.742%
2025-11-04	27.0000	27.000000	25.0300	25.0300	-10.609%	2,913	-84.419%
2025-11-03	25.9550	28.490000	25.9550	28.0006	+7.220%	4,877	-86.072%
2025-10-31	26.1150	26.115000	26.1150	26.1150	+1.932%	2,726	-85.066%
2025-10-30	25.9500	25.950000	24.5000	25.6200	-0.195%	6,227	-84.778%
2025-10-29	24.8550	26.000000	24.8550	25.6700	+8.956%	6,028	-84.807%
2025-10-28	23.5600	23.560000	23.5600	23.5600	+0.042%	3,273	-83.447%
2025-10-27	23.5500	23.950000	23.5300	23.5500	-1.875%	5,634	-83.439%
2025-10-24	24.2500	25.650000	22.9900	24.0000	-3.614%	17,319	-83.750%
2025-10-23	25.3500	25.350000	24.9000	24.9000	+1.633%	5,102	-84.337%
2025-10-22	25.5100	25.510000	24.5000	24.5000	-4.669%	3,315	-84.082%
2025-10-21	25.5100	25.700000	25.5000	25.7000	+1.221%	1,534	-84.825%
2025-10-20	25.7200	26.000000	25.0600	25.3900	+2.687%	7,866	-84.640%
2025-10-17	25.5000	25.550000	24.3335	24.7256	-2.923%	4,627	-84.227%
2025-10-16	25.4700	25.470000	25.4700	25.4700	-0.157%	50	-84.688%
2025-10-15	25.2000	26.340000	25.2000	25.5100	-1.009%	6,538	-84.712%
2025-10-14	24.4142	25.980000	24.2000	25.7700	+3.080%	14,558	-84.866%
2025-10-13	24.0000	25.000000	23.6790	25.0000	+4.559%	14,211	-84.400%
2025-10-10	26.0000	26.000000	23.9100	23.9100	-1.646%	9,316	-83.689%
2025-10-09	28.0000	28.500000	24.0000	24.3101	-10.625%	9,762	-83.957%
2025-10-08	27.5600	27.560000	27.2000	27.2000	+0.741%	1,583	-85.662%
2025-10-07	27.7000	29.500000	26.9250	27.0000	+0.186%	5,643	-85.556%
2025-10-06	26.0000	28.000000	25.5000	26.9500	+3.654%	15,640	-85.529%
2025-10-03	29.2800	29.280000	25.0000	26.0000	-10.035%	19,343	-85.000%
2025-10-02	29.2711	29.690000	28.9000	28.9000	-3.827%	15,211	-86.505%
2025-10-01	29.6300	30.300000	29.6020	30.0500	+1.520%	3,364	-87.022%
2025-09-30	30.5000	31.421700	29.6000	29.6000	-1.036%	13,371	-86.824%
2025-09-29	29.0500	31.000000	29.0500	29.9100	+1.583%	13,221	-86.961%
2025-09-26	35.4500	35.450000	29.1005	29.4438	-16.127%	26,125	-86.754%
2025-09-25	36.0400	36.320000	35.1053	35.1053	-0.972%	3,330	-88.891%
2025-09-24	36.0700	36.070000	35.4500	35.4500	-4.344%	4,767	-88.999%
2025-09-23	35.0000	38.970000	35.0000	37.0600	+4.248%	25,199	-89.477%
2025-09-22	36.9900	38.800000	35.2300	35.5500	-11.236%	9,630	-89.030%
2025-09-19	34.5000	40.050000	34.5000	40.0500	+10.483%	14,698	-90.262%
2025-09-18	40.4500	40.450000	32.9100	36.2500	-9.375%	15,843	-89.241%
2025-09-17	40.0000	40.000000	40.0000	40.0000	-0.794%	2,713	-90.250%
2025-09-16	41.8500	41.850000	40.0000	40.3200	+2.076%	6,249	-90.327%
2025-09-15	40.8439	42.500000	38.5000	39.5000	-2.493%	10,670	-90.127%
2025-09-12	48.0000	48.000000	40.5100	40.5100	-15.604%	73,899	-90.373%
2025-09-11	47.3500	48.100000	46.0000	48.0000	+4.348%	401,470	-91.875%
2025-09-10	38.9000	51.670000	38.9000	46.0000	+6.977%	221,146	-91.522%
2025-09-09	34.4200	43.000000	34.0000	43.0000	+14.665%	93,078	-90.930%
2025-09-08	40.6200	42.430000	36.9900	37.5006	-7.679%	13,282	-89.600%
2025-09-05	38.0800	43.420000	37.7000	40.6200	+1.550%	98,742	-90.399%
2025-09-04	40.9000	40.900000	37.5000	40.0000	-0.547%	11,799	-90.250%
2025-09-03	41.7000	43.599900	39.8000	40.2200	-4.466%	46,974	-90.303%
2025-09-02	42.0450	42.100000	39.0000	42.1000	+3.389%	26,176	-90.736%
2025-08-29	46.0000	46.599400	39.7200	40.7200	-12.033%	41,442	-90.422%
2025-08-28	46.7100	49.990000	43.0990	46.2900	-3.563%	108,360	-91.575%
2025-08-27	53.4400	54.750000	45.6000	48.0000	-9.228%	135,857	-91.875%
2025-08-26	42.1700	52.880000	42.0000	52.8800	+26.811%	27,816	-92.625%
2025-08-25	37.5000	42.000000	37.4900	41.7000	+13.315%	35,685	-90.647%
2025-08-22	34.2900	37.270000	34.0000	36.8000	+9.802%	20,925	-89.402%
2025-08-21	30.0500	34.500000	30.0500	33.5150	+8.498%	17,804	-88.363%
2025-08-20	34.9200	35.490000	30.8100	30.8900	-11.414%	36,663	-87.375%
2025-08-19	34.5000	35.991800	33.8000	34.8700	+1.072%	22,721	-88.816%
2025-08-18	33.0100	35.700000	33.0100	34.5000	-5.479%	9,780	-88.696%
2025-08-15	33.9300	36.670000	33.5100	36.5000	+14.063%	15,814	-89.315%
2025-08-14	39.5100	39.510000	31.0101	32.0000	-19.598%	63,509	-87.813%
2025-08-13	36.9000	44.000000	32.0100	39.8000	-0.226%	38,646	-90.201%
2025-08-12	35.1400	39.950000	34.5600	39.8900	+12.875%	24,225	-90.223%
2025-08-11	35.1000	36.260000	33.3900	35.3400	+0.712%	20,243	-88.964%
2025-08-08	30.2800	36.000000	30.1000	35.0900	+15.428%	45,003	-88.886%
2025-08-07	29.0500	31.130000	27.5006	30.4000	+6.629%	35,330	-87.171%
2025-08-06	29.2900	30.500000	26.5800	28.5100	-3.974%	64,515	-86.321%
2025-08-05	30.3800	31.990000	27.5500	29.6900	-4.226%	63,623	-86.864%
2025-08-04	30.3700	33.366400	30.3600	31.0000	-1.116%	37,630	-87.419%
2025-08-01	24.6500	32.540000	24.6500	31.3500	+13.546%	70,692	-87.560%
2025-07-31	36.1300	36.130000	22.9442	27.6100	-21.563%	146,644	-85.875%
2025-07-30	36.9600	41.000000	30.0000	35.2000	-5.402%	180,886	-88.920%
2025-07-29	25.6400	38.767000	25.6400	37.2100	+43.060%	359,881	-89.519%
2025-07-28	28.5000	29.334700	23.1001	26.0100	-6.540%	297,953	-85.006%
2025-07-25	24.2100	32.350000	23.0000	27.8300	+11.409%	269,242	-85.986%
2025-07-24	16.2700	25.800000	14.0000	24.9800	+30.649%	521,875	-84.388%
2025-07-23	11.9700	21.700000	11.0000	19.1200	+59.201%	1,131,703	-79.603%
2025-07-22	11.4200	12.860000	10.0700	12.0100	+9.381%	618,604	-67.527%
2025-07-21	7.5500	10.980000	6.9672	10.9800	+40.589%	402,354	-64.481%
2025-07-18	5.9600	9.720000	5.9000	7.8100	+26.171%	1,075,110	-50.064%
2025-07-17	4.7200	6.360000	4.4072	6.1900	+31.702%	580,029	-36.995%
2025-07-16	4.2400	4.913500	4.2000	4.7000	+2.620%	544,192	-17.021%
2025-07-15	3.0700	7.160000	3.0405	4.5800	+50.658%	13,168,754	-14.847%
2025-07-14	3.5100	3.610000	2.7967	3.0400	-13.390%	380,931	+28.289%
2025-07-11	3.7201	3.900000	3.4400	3.5100	-4.360%	225,440	+11.111%
2025-07-10	4.0100	4.300000	3.6000	3.6700	-22.899%	781,388	+6.267%
2025-07-09	3.6000	14.830000	3.5000	4.7600	+35.227%	5,144,695	-18.067%
2025-07-08	3.6000	3.810000	3.2000	3.5200	0.000%	1,057,659	+10.795%

.dark-mode .yNNJ4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNNJ4R{ color: #333333; background-color: white; border: 2px solid #333333; }ANPARich Sparkle Holdings Limitedstock NASDAQ

ANPA
Rich Sparkle Holdings Limited
stock NASDAQ