Dark

ANOYX
AMERICAN CENTURY SMALL CAP GROWTH FUND - Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

20.96USD+3.609%(+0.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.9600	20.9600	20.9600	20.9600	+3.609%	0.000%
2022-03-25	20.2300	20.2300	20.2300	20.2300	-0.639%	+3.609%
2022-03-24	20.3600	20.3600	20.3600	20.3600	+1.294%	+2.947%
2022-03-23	20.1000	20.1000	20.1000	20.1000	-1.760%	+4.279%
2022-03-22	20.4600	20.4600	20.4600	20.4600	+1.791%	+2.444%
2022-03-21	20.1000	20.1000	20.1000	20.1000	-1.374%	+4.279%
2022-03-18	20.3800	20.3800	20.3800	20.3800	+1.646%	+2.846%
2022-03-17	20.0500	20.0500	20.0500	20.0500	+2.296%	+4.539%
2022-03-16	19.6000	19.6000	19.6000	19.6000	+3.869%	+6.939%
2022-03-15	18.8700	18.8700	18.8700	18.8700	+1.725%	+11.076%
2022-03-14	18.5500	18.5500	18.5500	18.5500	-2.625%	+12.992%
2022-03-11	19.0500	19.0500	19.0500	19.0500	-2.207%	+10.026%
2022-03-10	19.4800	19.4800	19.4800	19.4800	-0.764%	+7.598%
2022-03-09	19.6300	19.6300	19.6300	19.6300	+3.698%	+6.775%
2022-03-08	18.9300	18.9300	18.9300	18.9300	+1.230%	+10.724%
2022-03-07	18.7000	18.7000	18.7000	18.7000	-3.509%	+12.086%
2022-03-04	19.3800	19.3800	19.3800	19.3800	-2.417%	+8.153%
2022-03-03	19.8600	19.8600	19.8600	19.8600	-1.974%	+5.539%
2022-03-02	20.2600	20.2600	20.2600	20.2600	+2.272%	+3.455%
2022-03-01	19.8100	19.8100	19.8100	19.8100	-1.833%	+5.805%
2022-02-28	20.1800	20.1800	20.1800	20.1800	+0.448%	+3.865%
2022-02-25	20.0900	20.0900	20.0900	20.0900	+2.135%	+4.331%
2022-02-24	19.6700	19.6700	19.6700	19.6700	+4.129%	+6.558%
2022-02-23	18.8900	18.8900	18.8900	18.8900	-2.579%	+10.958%
2022-02-22	19.3900	19.3900	19.3900	19.3900	-1.323%	+8.097%
2022-02-18	19.6500	19.6500	19.6500	19.6500	-1.553%	+6.667%
2022-02-17	19.9600	19.9600	19.9600	19.9600	-3.435%	+5.010%
2022-02-16	20.6700	20.6700	20.6700	20.6700	-0.145%	+1.403%
2022-02-15	20.7000	20.7000	20.7000	20.7000	+3.190%	+1.256%
2022-02-14	20.0600	20.0600	20.0600	20.0600	-0.348%	+4.487%
2022-02-11	20.1300	20.1300	20.1300	20.1300	-1.901%	+4.123%
2022-02-10	20.5200	20.5200	20.5200	20.5200	-1.394%	+2.144%
2022-02-09	20.8100	20.8100	20.8100	20.8100	+2.110%	+0.721%
2022-02-08	20.3800	20.3800	20.3800	20.3800	+1.849%	+2.846%
2022-02-07	20.0100	20.0100	20.0100	20.0100	+0.452%	+4.748%
2022-02-04	19.9200	19.9200	19.9200	19.9200	+0.963%	+5.221%
2022-02-03	19.7300	19.7300	19.7300	19.7300	-2.520%	+6.234%
2022-02-02	20.2400	20.2400	20.2400	20.2400	-1.172%	+3.557%
2022-02-01	20.4800	20.4800	20.4800	20.4800	+1.036%	+2.344%
2022-01-31	20.2700	20.2700	20.2700	20.2700	+4.216%	+3.404%
2022-01-28	19.4500	19.4500	19.4500	19.4500	+2.476%	+7.763%
2022-01-27	18.9800	18.9800	18.9800	18.9800	-2.165%	+10.432%
2022-01-26	19.4000	19.4000	19.4000	19.4000	-0.970%	+8.041%
2022-01-25	19.5900	19.5900	19.5900	19.5900	-2.489%	+6.993%
2022-01-24	20.0900	20.0900	20.0900	20.0900	+2.291%	+4.331%
2022-01-21	19.6400	19.6400	19.6400	19.6400	-1.898%	+6.721%
2022-01-20	20.0200	20.0200	20.0200	20.0200	-1.185%	+4.695%
2022-01-19	20.2600	20.2600	20.2600	20.2600	-1.411%	+3.455%
2022-01-18	20.5500	20.5500	20.5500	20.5500	-3.430%	+1.995%
2022-01-14	21.2800	21.2800	21.2800	21.2800	-0.700%	-1.504%
2022-01-13	21.4300	21.4300	21.4300	21.4300	-1.877%	-2.193%
2022-01-12	21.8400	21.8400	21.8400	21.8400	-0.862%	-4.029%
2022-01-11	22.0300	22.0300	22.0300	22.0300	+1.991%	-4.857%
2022-01-10	21.6000	21.6000	21.6000	21.6000	-0.644%	-2.963%
2022-01-07	21.7400	21.7400	21.7400	21.7400	-2.028%	-3.588%
2022-01-06	22.1900	22.1900	22.1900	22.1900	+0.407%	-5.543%
2022-01-05	22.1000	22.1000	22.1000	22.1000	-4.038%	-5.158%
2022-01-04	23.0300	23.0300	23.0300	23.0300	-0.989%	-8.988%
2022-01-03	23.2600	23.2600	23.2600	23.2600	+0.562%	-9.888%
2021-12-31	23.1300	23.1300	23.1300	23.1300	+0.043%	-9.382%
2021-12-30	23.1200	23.1200	23.1200	23.1200	+0.087%	-9.343%
2021-12-29	23.1000	23.1000	23.1000	23.1000	+0.217%	-9.264%
2021-12-28	23.0500	23.0500	23.0500	23.0500	-0.775%	-9.067%
2021-12-27	23.2300	23.2300	23.2300	23.2300	+0.956%	-9.772%
2021-12-23	23.0100	23.0100	23.0100	23.0100	+1.187%	-8.909%
2021-12-22	22.7400	22.7400	22.7400	22.7400	+1.292%	-7.828%
2021-12-21	22.4500	22.4500	22.4500	22.4500	+3.456%	-6.637%
2021-12-20	21.7000	21.7000	21.7000	21.7000	-1.676%	-3.410%
2021-12-17	22.0700	22.0700	22.0700	22.0700	+1.378%	-5.029%
2021-12-16	21.7700	21.7700	21.7700	21.7700	-2.856%	-3.721%
2021-12-15	22.4100	22.4100	22.4100	22.4100	+1.817%	-6.470%
2021-12-14	22.0100	22.0100	22.0100	22.0100	-0.856%	-4.771%
2021-12-13	22.2000	22.2000	22.2000	22.2000	-0.760%	-5.586%
2021-12-10	22.3700	22.3700	22.3700	22.3700	-0.622%	-6.303%
2021-12-09	22.5100	22.5100	22.5100	22.5100	-2.681%	-6.886%
2021-12-08	23.1300	23.1300	23.1300	23.1300	+0.960%	-9.382%
2021-12-07	22.9100	22.9100	22.9100	22.9100	-14.291%	-8.512%
2021-12-06	26.7300	26.7300	26.7300	26.7300	+1.635%	-21.586%
2021-12-03	26.3000	26.3000	26.3000	26.3000	-2.629%	-20.304%
2021-12-02	27.0100	27.0100	27.0100	27.0100	+2.388%	-22.399%
2021-12-01	26.3800	26.3800	26.3800	26.3800	-2.477%	-20.546%
2021-11-30	27.0500	27.0500	27.0500	27.0500	-1.922%	-22.514%
2021-11-29	27.5800	27.5800	27.5800	27.5800	+0.073%	-24.003%
2021-11-26	27.5600	27.5600	27.5600	27.5600	-3.366%	-23.948%
2021-11-24	28.5200	28.5200	28.5200	28.5200	+0.671%	-26.508%
2021-11-23	28.3300	28.3300	28.3300	28.3300	-0.701%	-26.015%
2021-11-22	28.5300	28.5300	28.5300	28.5300	-1.280%	-26.533%
2021-11-19	28.9000	28.9000	28.9000	28.9000	-0.551%	-27.474%
2021-11-18	29.0600	29.0600	29.0600	29.0600	-0.853%	-27.873%
2021-11-17	29.3100	29.3100	29.3100	29.3100	-1.113%	-28.489%
2021-11-16	29.6400	29.6400	29.6400	29.6400	+0.509%	-29.285%
2021-11-15	29.4900	29.4900	29.4900	29.4900	-0.506%	-28.925%
2021-11-12	29.6400	29.6400	29.6400	29.6400	+0.543%	-29.285%
2021-11-11	29.4800	29.4800	29.4800	29.4800	+0.580%	-28.901%
2021-11-10	29.3100	29.3100	29.3100	29.3100	-2.333%	-28.489%
2021-11-09	30.0100	30.0100	30.0100	30.0100	-0.662%	-30.157%
2021-11-08	30.2100	30.2100	30.2100	30.2100	+0.365%	-30.619%
2021-11-05	30.1000	30.1000	30.1000	30.1000	+0.804%	-30.365%
2021-11-04	29.8600	29.8600	29.8600	29.8600	+0.606%	-29.806%
2021-11-03	29.6800	29.6800	29.6800	29.6800	+1.124%	-29.380%
2021-11-02	29.3500	29.3500	29.3500	29.3500	-0.373%	-28.586%
2021-11-01	29.4600	29.4600	29.4600	29.4600	+2.185%	-28.853%
2021-10-29	28.8300	28.8300	28.8300	28.8300	-0.035%	-27.298%
2021-10-28	28.8400	28.8400	28.8400	28.8400	+2.233%	-27.323%
2021-10-27	28.2100	28.2100	28.2100	28.2100	-1.467%	-25.700%
2021-10-26	28.6300	28.6300	28.6300	28.6300	-0.452%	-26.790%
2021-10-25	28.7600	28.7600	28.7600	28.7600	+0.595%	-27.121%
2021-10-22	28.5900	28.5900	28.5900	28.5900	-0.244%	-26.688%
2021-10-21	28.6600	28.6600	28.6600	28.6600	+1.093%	-26.867%
2021-10-20	28.3500	28.3500	28.3500	28.3500	+0.035%	-26.067%
2021-10-19	28.3400	28.3400	28.3400	28.3400	+0.532%	-26.041%
2021-10-18	28.1900	28.1900	28.1900	28.1900	+0.107%	-25.647%
2021-10-15	28.1600	28.1600	28.1600	28.1600	-0.248%	-25.568%
2021-10-14	28.2300	28.2300	28.2300	28.2300	+1.583%	-25.753%
2021-10-13	27.7900	27.7900	27.7900	27.7900	+0.615%	-24.577%
2021-10-12	27.6200	27.6200	27.6200	27.6200	+0.473%	-24.113%
2021-10-11	27.4900	27.4900	27.4900	27.4900	-0.865%	-23.754%
2021-10-08	27.7300	27.7300	27.7300	27.7300	-0.929%	-24.414%
2021-10-07	27.9900	27.9900	27.9900	27.9900	+1.413%	-25.116%
2021-10-06	27.6000	27.6000	27.6000	27.6000	-0.469%	-24.058%
2021-10-05	27.7300	27.7300	27.7300	27.7300	+0.873%	-24.414%
2021-10-04	27.4900	27.4900	27.4900	27.4900	-1.611%	-23.754%
2021-10-01	27.9400	27.9400	27.9400	27.9400	+1.637%	-24.982%
2021-09-30	27.4900	27.4900	27.4900	27.4900	-0.399%	-23.754%
2021-09-29	27.6000	27.6000	27.6000	27.6000	-0.361%	-24.058%
2021-09-28	27.7000	27.7000	27.7000	27.7000	-2.841%	-24.332%
2021-09-27	28.5100	28.5100	28.5100	28.5100	+0.423%	-26.482%
2021-09-24	28.3900	28.3900	28.3900	28.3900	-0.665%	-26.171%
2021-09-23	28.5800	28.5800	28.5800	28.5800	+1.025%	-26.662%
2021-09-22	28.2900	28.2900	28.2900	28.2900	+1.616%	-25.910%
2021-09-21	27.8400	27.8400	27.8400	27.8400	+0.760%	-24.713%
2021-09-20	27.6300	27.6300	27.6300	27.6300	-2.091%	-24.140%
2021-09-17	28.2200	28.2200	28.2200	28.2200	-0.142%	-25.726%
2021-09-16	28.2600	28.2600	28.2600	28.2600	+0.821%	-25.832%
2021-09-15	28.0300	28.0300	28.0300	28.0300	+1.191%	-25.223%
2021-09-14	27.7000	27.7000	27.7000	27.7000	-0.752%	-24.332%
2021-09-13	27.9100	27.9100	27.9100	27.9100	-0.286%	-24.901%
2021-09-10	27.9900	27.9900	27.9900	27.9900	-0.604%	-25.116%
2021-09-09	28.1600	28.1600	28.1600	28.1600	+0.285%	-25.568%
2021-09-08	28.0800	28.0800	28.0800	28.0800	-1.335%	-25.356%
2021-09-07	28.4600	28.4600	28.4600	28.4600	-0.455%	-26.353%
2021-09-03	28.5900	28.5900	28.5900	28.5900	0.000%	-26.688%
2021-09-02	28.5900	28.5900	28.5900	28.5900	+1.060%	-26.688%
2021-09-01	28.2900	28.2900	28.2900	28.2900	+0.784%	-25.910%
2021-08-31	28.0700	28.0700	28.0700	28.0700	+0.071%	-25.330%
2021-08-30	28.0500	28.0500	28.0500	28.0500	-0.213%	-25.276%
2021-08-27	28.1100	28.1100	28.1100	28.1100	+2.629%	-25.436%
2021-08-26	27.3900	27.3900	27.3900	27.3900	-0.725%	-23.476%
2021-08-25	27.5900	27.5900	27.5900	27.5900	+0.473%	-24.030%
2021-08-24	27.4600	27.4600	27.4600	27.4600	+1.216%	-23.671%
2021-08-23	27.1300	27.1300	27.1300	27.1300	+1.954%	-22.742%
2021-08-20	26.6100	26.6100	26.6100	26.6100	+1.798%	-21.233%
2021-08-19	26.1400	26.1400	26.1400	26.1400	-1.284%	-19.816%
2021-08-18	26.4800	26.4800	26.4800	26.4800	-0.601%	-20.846%
2021-08-17	26.6400	26.6400	26.6400	26.6400	-1.297%	-21.321%
2021-08-16	26.9900	26.9900	26.9900	26.9900	-0.918%	-22.342%
2021-08-13	27.2400	27.2400	27.2400	27.2400	-0.765%	-23.054%
2021-08-12	27.4500	27.4500	27.4500	27.4500	-0.218%	-23.643%
2021-08-11	27.5100	27.5100	27.5100	27.5100	+0.219%	-23.810%
2021-08-10	27.4500	27.4500	27.4500	27.4500	-0.471%	-23.643%
2021-08-09	27.5800	27.5800	27.5800	27.5800	-0.756%	-24.003%
2021-08-06	27.7900	27.7900	27.7900	27.7900	+0.325%	-24.577%
2021-08-05	27.7000	27.7000	27.7000	27.7000	+1.614%	-24.332%
2021-08-04	27.2600	27.2600	27.2600	27.2600	+0.037%	-23.111%
2021-08-03	27.2500	27.2500	27.2500	27.2500	0.000%	-23.083%
2021-08-02	27.2500	27.2500	27.2500	27.2500	-0.475%	-23.083%
2021-07-30	27.3800	27.3800	27.3800	27.3800	+0.073%	-23.448%
2021-07-29	27.3600	27.3600	27.3600	27.3600	+0.848%	-23.392%
2021-07-28	27.1300	27.1300	27.1300	27.1300	+1.572%	-22.742%
2021-07-27	26.7100	26.7100	26.7100	26.7100	-1.147%	-21.528%
2021-07-26	27.0200	27.0200	27.0200	27.0200	-0.552%	-22.428%
2021-07-23	27.1700	27.1700	27.1700	27.1700	+0.592%	-22.856%
2021-07-22	27.0100	27.0100	27.0100	27.0100	-0.699%	-22.399%
2021-07-21	27.2000	27.2000	27.2000	27.2000	+1.720%	-22.941%
2021-07-20	26.7400	26.7400	26.7400	26.7400	+2.846%	-21.616%
2021-07-19	26.0000	26.0000	26.0000	26.0000	-1.065%	-19.385%
2021-07-16	26.2800	26.2800	26.2800	26.2800	-0.830%	-20.244%
2021-07-15	26.5000	26.5000	26.5000	26.5000	-0.898%	-20.906%
2021-07-14	26.7400	26.7400	26.7400	26.7400	-1.908%	-21.616%
2021-07-13	27.2600	27.2600	27.2600	27.2600	-1.517%	-23.111%
2021-07-12	27.6800	27.6800	27.6800	27.6800	+0.145%	-24.277%
2021-07-06	27.6400	27.6400	27.6400	27.6400	-0.967%	-24.168%
2021-07-02	27.9100	27.9100	27.9100	27.9100	-0.499%	-24.901%
2021-07-01	28.0500	28.0500	28.0500	28.0500	+0.610%	-25.276%
2021-06-30	27.8800	27.8800	27.8800	27.8800	-0.143%	-24.821%
2021-06-29	27.9200	27.9200	27.9200	27.9200	-0.286%	-24.928%
2021-06-28	28.0000	28.0000	28.0000	28.0000	-0.249%	-25.143%
2021-06-25	28.0700	28.0700	28.0700	28.0700	+0.645%	-25.330%
2021-06-24	27.8900	27.8900	27.8900	27.8900	+1.161%	-24.848%
2021-06-23	27.5700	27.5700	27.5700	27.5700	+0.474%	-23.975%
2021-06-22	27.4400	27.4400	27.4400	27.4400	+0.550%	-23.615%
2021-06-21	27.2900	27.2900	27.2900	27.2900	+1.942%	-23.195%
2021-06-18	26.7700	26.7700	26.7700	26.7700	-1.363%	-21.703%
2021-06-17	27.1400	27.1400	27.1400	27.1400	-0.331%	-22.771%
2021-06-16	27.2300	27.2300	27.2300	27.2300	-0.073%	-23.026%
2021-06-15	27.2500	27.2500	27.2500	27.2500	-0.620%	-23.083%
2021-06-14	27.4200	27.4200	27.4200	27.4200	+0.073%	-23.559%
2021-06-11	27.4000	27.4000	27.4000	27.4000	+0.809%	-23.504%
2021-06-10	27.1800	27.1800	27.1800	27.1800	+0.295%	-22.884%
2021-06-09	27.1000	27.1000	27.1000	27.1000	-0.696%	-22.657%
2021-06-08	27.2900	27.2900	27.2900	27.2900	+1.374%	-23.195%
2021-06-07	26.9200	26.9200	26.9200	26.9200	+1.279%	-22.140%
2021-06-04	26.5800	26.5800	26.5800	26.5800	+0.568%	-21.144%
2021-06-03	26.4300	26.4300	26.4300	26.4300	-0.863%	-20.696%
2021-06-02	26.6600	26.6600	26.6600	26.6600	-0.782%	-21.380%
2021-06-01	26.8700	26.8700	26.8700	26.8700	+0.186%	-21.995%
2021-05-28	26.8200	26.8200	26.8200	26.8200	-0.075%	-21.849%
2021-05-27	26.8400	26.8400	26.8400	26.8400	+0.637%	-21.908%
2021-05-26	26.6700	26.6700	26.6700	26.6700	+1.291%	-21.410%
2021-05-24	26.3300	26.3300	26.3300	26.3300	+0.611%	-20.395%
2021-05-21	26.1700	26.1700	26.1700	26.1700	+0.191%	-19.908%
2021-05-20	26.1200	26.1200	26.1200	26.1200	+1.280%	-19.755%
2021-05-19	25.7900	25.7900	25.7900	25.7900	-0.884%	-18.728%
2021-05-18	26.0200	26.0200	26.0200	26.0200	-0.115%	-19.447%
2021-05-17	26.0500	26.0500	26.0500	26.0500	-0.535%	-19.539%
2021-05-14	26.1900	26.1900	26.1900	26.1900	+2.625%	-19.969%
2021-05-13	25.5200	25.5200	25.5200	25.5200	+0.750%	-17.868%
2021-05-12	25.3300	25.3300	25.3300	25.3300	-2.950%	-17.252%
2021-05-11	26.1000	26.1000	26.1000	26.1000	-0.229%	-19.693%
2021-05-10	26.1600	26.1600	26.1600	26.1600	-2.895%	-19.878%
2021-05-07	26.9400	26.9400	26.9400	26.9400	+0.937%	-22.197%
2021-05-06	26.6900	26.6900	26.6900	26.6900	-0.744%	-21.469%
2021-05-05	26.8900	26.8900	26.8900	26.8900	-0.481%	-22.053%
2021-05-04	27.0200	27.0200	27.0200	27.0200	-2.172%	-22.428%
2021-05-03	27.6200	27.6200	27.6200	27.6200	-0.253%	-24.113%
2021-04-30	27.6900	27.6900	27.6900	27.6900	-1.178%	-24.305%
2021-04-29	28.0200	28.0200	28.0200	28.0200	-0.426%	-25.196%
2021-04-28	28.1400	28.1400	28.1400	28.1400	+0.428%	-25.515%
2021-04-27	28.0200	28.0200	28.0200	28.0200	+0.286%	-25.196%
2021-04-26	27.9400	27.9400	27.9400	27.9400	+1.526%	-24.982%
2021-04-23	27.5200	27.5200	27.5200	27.5200	+1.400%	-23.837%
2021-04-22	27.1400	27.1400	27.1400	27.1400	+0.185%	-22.771%
2021-04-21	27.0900	27.0900	27.0900	27.0900	+2.111%	-22.628%
2021-04-20	26.5300	26.5300	26.5300	26.5300	-1.412%	-20.995%
2021-04-19	26.9100	26.9100	26.9100	26.9100	-1.320%	-22.111%
2021-04-16	27.2700	27.2700	27.2700	27.2700	+0.294%	-23.139%
2021-04-15	27.1900	27.1900	27.1900	27.1900	+0.816%	-22.913%
2021-04-14	26.9700	26.9700	26.9700	26.9700	+0.447%	-22.284%
2021-04-13	26.8500	26.8500	26.8500	26.8500	+0.187%	-21.937%
2021-04-12	26.8000	26.8000	26.8000	26.8000	-0.223%	-21.791%
2021-04-09	26.8600	26.8600	26.8600	26.8600	+0.112%	-21.966%
2021-04-08	26.8300	26.8300	26.8300	26.8300	+1.169%	-21.878%
2021-04-07	26.5200	26.5200	26.5200	26.5200	-1.705%	-20.965%
2021-04-06	26.9800	26.9800	26.9800	26.9800	+0.074%	-22.313%
2021-04-05	26.9600	26.9600	26.9600	26.9600	+0.522%	-22.255%
2021-04-01	26.8200	26.8200	26.8200	26.8200	+1.938%	-21.849%
2021-03-31	26.3100	26.3100	26.3100	26.3100	+1.701%	-20.334%
2021-03-30	25.8700	25.8700	25.8700	25.8700	+1.730%	-18.980%
2021-03-29	25.4300	25.4300	25.4300	25.4300	-2.679%	-17.578%
2021-03-26	26.1300	26.1300	26.1300	26.1300	+1.318%	-19.786%
2021-03-25	25.7900	25.7900	25.7900	25.7900	+1.177%	-18.728%
2021-03-24	25.4900	25.4900	25.4900	25.4900	-2.636%	-17.772%
2021-03-23	26.1800	26.1800	26.1800	26.1800	-3.073%	-19.939%
2021-03-22	27.0100	27.0100	27.0100	27.0100	-0.332%	-22.399%
2021-03-19	27.1000	27.1000	27.1000	27.1000	+1.044%	-22.657%
2021-03-18	26.8200	26.8200	26.8200	26.8200	-3.421%	-21.849%
2021-03-17	27.7700	27.7700	27.7700	27.7700	+0.945%	-24.523%
2021-03-16	27.5100	27.5100	27.5100	27.5100	-1.362%	-23.810%
2021-03-15	27.8900	27.8900	27.8900	27.8900	+0.868%	-24.848%
2021-03-12	27.6500	27.6500	27.6500	27.6500	-0.072%	-24.195%
2021-03-11	27.6700	27.6700	27.6700	27.6700	+2.634%	-24.250%
2021-03-10	26.9600	26.9600	26.9600	26.9600	+0.710%	-22.255%
2021-03-09	26.7700	26.7700	26.7700	26.7700	+2.567%	-21.703%
2021-03-08	26.1000	26.1000	26.1000	26.1000	-1.061%	-19.693%
2021-03-05	26.3800	26.3800	26.3800	26.3800	+1.423%	-20.546%
2021-03-04	26.0100	26.0100	26.0100	26.0100	-3.380%	-19.416%
2021-03-03	26.9200	26.9200	26.9200	26.9200	-2.145%	-22.140%
2021-03-02	27.5100	27.5100	27.5100	27.5100	-2.030%	-23.810%
2021-03-01	28.0800	28.0800	28.0800	28.0800	+3.159%	-25.356%
2021-02-26	27.2200	27.2200	27.2200	27.2200	+0.221%	-22.998%
2021-02-25	27.1600	27.1600	27.1600	27.1600	-4.096%	-22.828%
2021-02-24	28.3200	28.3200	28.3200	28.3200	+1.871%	-25.989%
2021-02-23	27.8000	27.8000	27.8000	27.8000	-0.643%	-24.604%
2021-02-22	27.9800	27.9800	27.9800	27.9800	-1.444%	-25.089%
2021-02-19	28.3900	28.3900	28.3900	28.3900	+2.380%	-26.171%
2021-02-18	27.7300	27.7300	27.7300	27.7300	-1.035%	-24.414%
2021-02-17	28.0200	28.0200	28.0200	28.0200	-1.059%	-25.196%
2021-02-16	28.3200	28.3200	28.3200	28.3200	-1.014%	-25.989%
2021-02-12	28.6100	28.6100	28.6100	28.6100	+0.386%	-26.739%
2021-02-11	28.5000	28.5000	28.5000	28.5000	+0.317%	-26.456%
2021-02-10	28.4100	28.4100	28.4100	28.4100	-0.456%	-26.223%
2021-02-09	28.5400	28.5400	28.5400	28.5400	+0.281%	-26.559%
2021-02-08	28.4600	28.4600	28.4600	28.4600	+1.679%	-26.353%
2021-02-05	27.9900	27.9900	27.9900	27.9900	+1.193%	-25.116%
2021-02-04	27.6600	27.6600	27.6600	27.6600	+2.180%	-24.223%
2021-02-03	27.0700	27.0700	27.0700	27.0700	-0.295%	-22.571%
2021-02-02	27.1500	27.1500	27.1500	27.1500	+2.337%	-22.799%
2021-02-01	26.5300	26.5300	26.5300	26.5300	+3.109%	-20.995%
2021-01-29	25.7300	25.7300	25.7300	25.7300	-1.906%	-18.539%
2021-01-28	26.2300	26.2300	26.2300	26.2300	+1.118%	-20.091%
2021-01-27	25.9400	25.9400	25.9400	25.9400	-3.819%	-19.198%
2021-01-26	26.9700	26.9700	26.9700	26.9700	-1.713%	-22.284%
2021-01-25	27.4400	27.4400	27.4400	27.4400	-0.363%	-23.615%
2021-01-22	27.5400	27.5400	27.5400	27.5400	+0.438%	-23.893%
2021-01-21	27.4200	27.4200	27.4200	27.4200	-0.472%	-23.559%
2021-01-20	27.5500	27.5500	27.5500	27.5500	+0.694%	-23.920%
2021-01-19	27.3600	27.3600	27.3600	27.3600	+1.371%	-23.392%
2021-01-15	26.9900	26.9900	26.9900	26.9900	-1.352%	-22.342%
2021-01-14	27.3600	27.3600	27.3600	27.3600	+1.597%	-23.392%
2021-01-13	26.9300	26.9300	26.9300	26.9300	-0.774%	-22.169%
2021-01-12	27.1400	27.1400	27.1400	27.1400	+1.382%	-22.771%
2021-01-11	26.7700	26.7700	26.7700	26.7700	0.000%	-21.703%
2021-01-08	26.7700	26.7700	26.7700	26.7700	+0.262%	-21.703%
2021-01-07	26.7000	26.7000	26.7000	26.7000	+2.260%	-21.498%
2021-01-06	26.1100	26.1100	26.1100	26.1100	+1.873%	-19.724%
2021-01-05	25.6300	25.6300	25.6300	25.6300	+0.945%	-18.221%
2021-01-04	25.3900	25.3900	25.3900	25.3900	-1.817%	-17.448%
2020-12-31	25.8600	25.8600	25.8600	25.8600	-0.347%	-18.948%
2020-12-30	25.9500	25.9500	25.9500	25.9500	+0.738%	-19.229%
2020-12-29	25.7600	25.7600	25.7600	25.7600	-1.867%	-18.634%
2020-12-28	26.2500	26.2500	26.2500	26.2500	-0.906%	-20.152%
2020-12-24	26.4900	26.4900	26.4900	26.4900	-0.038%	-20.876%
2020-12-23	26.5000	26.5000	26.5000	26.5000	-0.038%	-20.906%
2020-12-22	26.5100	26.5100	26.5100	26.5100	+1.805%	-20.935%
2020-12-21	26.0400	26.0400	26.0400	26.0400	+0.891%	-19.508%
2020-12-18	25.8100	25.8100	25.8100	25.8100	+0.233%	-18.791%
2020-12-17	25.7500	25.7500	25.7500	25.7500	+2.021%	-18.602%
2020-12-16	25.2400	25.2400	25.2400	25.2400	+0.040%	-16.957%
2020-12-15	25.2300	25.2300	25.2300	25.2300	+1.898%	-16.924%
2020-12-14	24.7600	24.7600	24.7600	24.7600	+0.446%	-15.347%
2020-12-11	24.6500	24.6500	24.6500	24.6500	-0.283%	-14.970%
2020-12-10	24.7200	24.7200	24.7200	24.7200	+1.104%	-15.210%
2020-12-09	24.4500	24.4500	24.4500	24.4500	-1.092%	-14.274%
2020-12-08	24.7200	24.7200	24.7200	24.7200	-8.950%	-15.210%
2020-12-07	27.1500	27.1500	27.1500	27.1500	+0.148%	-22.799%
2020-12-04	27.1100	27.1100	27.1100	27.1100	+1.460%	-22.685%
2020-12-03	26.7200	26.7200	26.7200	26.7200	+0.451%	-21.557%
2020-12-02	26.6000	26.6000	26.6000	26.6000	-0.337%	-21.203%
2020-12-01	26.6900	26.6900	26.6900	26.6900	+0.907%	-21.469%
2020-11-30	26.4500	26.4500	26.4500	26.4500	-0.936%	-20.756%
2020-11-27	26.7000	26.7000	26.7000	26.7000	+1.098%	-21.498%
2020-11-26	26.4100	26.4100	26.4100	26.4100	0.000%	-20.636%
2020-11-25	26.4100	26.4100	26.4100	26.4100	+0.114%	-20.636%
2020-11-24	26.3800	26.3800	26.3800	26.3800	+0.841%	-20.546%
2020-11-23	26.1600	26.1600	26.1600	26.1600	+1.199%	-19.878%
2020-11-20	25.8500	25.8500	25.8500	25.8500	+0.388%	-18.917%
2020-11-19	25.7500	25.7500	25.7500	25.7500	+1.099%	-18.602%
2020-11-18	25.4700	25.4700	25.4700	25.4700	-1.164%	-17.707%
2020-11-17	25.7700	25.7700	25.7700	25.7700	+0.429%	-18.665%
2020-11-16	25.6600	25.6600	25.6600	25.6600	+1.263%	-18.316%
2020-11-13	25.3400	25.3400	25.3400	25.3400	+1.198%	-17.285%
2020-11-12	25.0400	25.0400	25.0400	25.0400	-1.106%	-16.294%
2020-11-11	25.3200	25.3200	25.3200	25.3200	+0.556%	-17.220%
2020-11-10	25.1800	25.1800	25.1800	25.1800	+0.399%	-16.759%
2020-11-09	25.0800	25.0800	25.0800	25.0800	+0.400%	-16.427%
2020-11-06	24.9800	24.9800	24.9800	24.9800	-0.597%	-16.093%
2020-11-05	25.1300	25.1300	25.1300	25.1300	+1.823%	-16.594%
2020-11-04	24.6800	24.6800	24.6800	24.6800	+3.005%	-15.073%
2020-11-03	23.9600	23.9600	23.9600	23.9600	+2.833%	-12.521%
2020-11-02	23.3000	23.3000	23.3000	23.3000	+1.216%	-10.043%
2020-10-30	23.0200	23.0200	23.0200	23.0200	-1.202%	-8.949%
2020-10-29	23.3000	23.3000	23.3000	23.3000	+0.561%	-10.043%
2020-10-28	23.1700	23.1700	23.1700	23.1700	-2.729%	-9.538%
2020-10-27	23.8200	23.8200	23.8200	23.8200	-0.293%	-12.007%
2020-10-26	23.8900	23.8900	23.8900	23.8900	-2.010%	-12.265%
2020-10-23	24.3800	24.3800	24.3800	24.3800	+0.412%	-14.028%
2020-10-22	24.2800	24.2800	24.2800	24.2800	+1.336%	-13.674%
2020-10-21	23.9600	23.9600	23.9600	23.9600	-1.318%	-12.521%
2020-10-20	24.2800	24.2800	24.2800	24.2800	-0.123%	-13.674%
2020-10-19	24.3100	24.3100	24.3100	24.3100	-0.856%	-13.780%
2020-10-16	24.5200	24.5200	24.5200	24.5200	+0.082%	-14.519%
2020-10-15	24.5000	24.5000	24.5000	24.5000	+0.657%	-14.449%
2020-10-14	24.3400	24.3400	24.3400	24.3400	-0.936%	-13.887%
2020-10-13	24.5700	24.5700	24.5700	24.5700	+0.041%	-14.693%
2020-10-12	24.5600	24.5600	24.5600	24.5600	+0.491%	-14.658%
2020-10-09	24.4400	24.4400	24.4400	24.4400	+0.950%	-14.239%
2020-10-08	24.2100	24.2100	24.2100	24.2100	+0.582%	-13.424%
2020-10-07	24.0700	24.0700	24.0700	24.0700	+2.078%	-12.921%
2020-10-06	23.5800	23.5800	23.5800	23.5800	-0.674%	-11.111%
2020-10-05	23.7400	23.7400	23.7400	23.7400	+2.860%	-11.710%

.dark-mode .fMqLX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMqLX2{ color: #333333; background-color: white; border: 2px solid #333333; }ANOYXAMERICAN CENTURY SMALL CAP GROWTH FUND - Y CLASSmf NASDAQ

ANOYX
AMERICAN CENTURY SMALL CAP GROWTH FUND - Y CLASS
mf NASDAQ