Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANORX
AMERICAN CENTURY SMALL CAP GROWTH FUND - R CLASS
mf NASDAQ

Inactive
Mar 29, 2022
17.41USD+3.631%(+0.61)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.410017.410017.410017.4100+3.631%0.000%
2022-03-25		16.800016.800016.800016.8000-0.651%+3.631%
2022-03-24		16.910016.910016.910016.9100+1.318%+2.957%
2022-03-23		16.690016.690016.690016.6900-1.766%+4.314%
2022-03-22		16.990016.990016.990016.9900+1.737%+2.472%
2022-03-21		16.700016.700016.700016.7000-1.359%+4.251%
2022-03-18		16.930016.930016.930016.9300+1.621%+2.835%
2022-03-17		16.660016.660016.660016.6600+2.271%+4.502%
2022-03-16		16.290016.290016.290016.2900+3.890%+6.875%
2022-03-15		15.680015.680015.680015.6800+1.752%+11.033%
2022-03-14		15.410015.410015.410015.4100-2.653%+12.979%
2022-03-11		15.830015.830015.830015.8300-2.224%+9.981%
2022-03-10		16.190016.190016.190016.1900-0.736%+7.536%
2022-03-09		16.310016.310016.310016.3100+3.687%+6.744%
2022-03-08		15.730015.730015.730015.7300+1.223%+10.680%
2022-03-07		15.540015.540015.540015.5400-3.478%+12.033%
2022-03-04		16.100016.100016.100016.1000-2.424%+8.137%
2022-03-03		16.500016.500016.500016.5000-2.019%+5.515%
2022-03-02		16.840016.840016.840016.8400+2.247%+3.385%
2022-03-01		16.470016.470016.470016.4700-1.789%+5.707%
2022-02-28		16.770016.770016.770016.7700+0.479%+3.816%
2022-02-25		16.690016.690016.690016.6900+2.080%+4.314%
2022-02-24		16.350016.350016.350016.3500+4.140%+6.483%
2022-02-23		15.700015.700015.700015.7000-2.605%+10.892%
2022-02-22		16.120016.120016.120016.1200-1.286%+8.002%
2022-02-18		16.330016.330016.330016.3300-1.567%+6.614%
2022-02-17		16.590016.590016.590016.5900-3.490%+4.943%
2022-02-16		17.190017.190017.190017.1900-0.116%+1.280%
2022-02-15		17.210017.210017.210017.2100+3.177%+1.162%
2022-02-14		16.680016.680016.680016.6800-0.299%+4.376%
2022-02-11		16.730016.730016.730016.7300-1.934%+4.065%
2022-02-10		17.060017.060017.060017.0600-1.387%+2.052%
2022-02-09		17.300017.300017.300017.3000+2.065%+0.636%
2022-02-08		16.950016.950016.950016.9500+1.863%+2.714%
2022-02-07		16.640016.640016.640016.6400+0.483%+4.627%
2022-02-04		16.560016.560016.560016.5600+0.914%+5.133%
2022-02-03		16.410016.410016.410016.4100-2.496%+6.094%
2022-02-02		16.830016.830016.830016.8300-1.174%+3.446%
2022-02-01		17.030017.030017.030017.0300+1.068%+2.231%
2022-01-31		16.850016.850016.850016.8500+4.141%+3.323%
2022-01-28		16.180016.180016.180016.1800+2.535%+7.602%
2022-01-27		15.780015.780015.780015.7800-2.170%+10.330%
2022-01-26		16.130016.130016.130016.1300-1.043%+7.936%
2022-01-25		16.300016.300016.300016.3000-2.454%+6.810%
2022-01-24		16.710016.710016.710016.7100+2.264%+4.189%
2022-01-21		16.340016.340016.340016.3400-1.862%+6.548%
2022-01-20		16.650016.650016.650016.6500-1.187%+4.565%
2022-01-19		16.850016.850016.850016.8500-1.462%+3.323%
2022-01-18		17.100017.100017.100017.1000-3.390%+1.813%
2022-01-14		17.700017.700017.700017.7000-0.729%-1.638%
2022-01-13		17.830017.830017.830017.8300-1.871%-2.356%
2022-01-12		18.170018.170018.170018.1700-0.873%-4.183%
2022-01-11		18.330018.330018.330018.3300+2.003%-5.019%
2022-01-10		17.970017.970017.970017.9700-0.663%-3.116%
2022-01-07		18.090018.090018.090018.0900-2.004%-3.759%
2022-01-06		18.460018.460018.460018.4600+0.381%-5.688%
2022-01-05		18.390018.390018.390018.3900-4.019%-5.329%
2022-01-04		19.160019.160019.160019.1600-0.982%-9.134%
2022-01-03		19.350019.350019.350019.3500+0.519%-10.026%
2021-12-31		19.250019.250019.250019.2500+0.052%-9.558%
2021-12-30		19.240019.240019.240019.2400+0.104%-9.511%
2021-12-29		19.220019.220019.220019.2200+0.209%-9.417%
2021-12-28		19.180019.180019.180019.1800-0.776%-9.228%
2021-12-27		19.330019.330019.330019.3300+0.940%-9.933%
2021-12-23		19.150019.150019.150019.1500+1.216%-9.086%
2021-12-22		18.920018.920018.920018.9200+1.231%-7.981%
2021-12-21		18.690018.690018.690018.6900+3.488%-6.849%
2021-12-20		18.060018.060018.060018.0600-1.688%-3.599%
2021-12-17		18.370018.370018.370018.3700+1.324%-5.226%
2021-12-16		18.130018.130018.130018.1300-2.840%-3.971%
2021-12-15		18.660018.660018.660018.6600+1.856%-6.699%
2021-12-14		18.320018.320018.320018.3200-0.866%-4.967%
2021-12-13		18.480018.480018.480018.4800-0.752%-5.790%
2021-12-10		18.620018.620018.620018.6200-0.640%-6.498%
2021-12-09		18.740018.740018.740018.7400-2.700%-7.097%
2021-12-08		19.260019.260019.260019.2600+0.943%-9.605%
2021-12-07		19.080019.080019.080019.0800-17.043%-8.753%
2021-12-06		23.000023.000023.000023.0000+1.590%-24.304%
2021-12-03		22.640022.640022.640022.6400-2.624%-23.101%
2021-12-02		23.250023.250023.250023.2500+2.378%-25.118%
2021-12-01		22.710022.710022.710022.7100-2.490%-23.338%
2021-11-30		23.290023.290023.290023.2900-1.896%-25.247%
2021-11-29		23.740023.740023.740023.7400+0.042%-26.664%
2021-11-26		23.730023.730023.730023.7300-3.340%-26.633%
2021-11-24		24.550024.550024.550024.5500+0.656%-29.084%
2021-11-23		24.390024.390024.390024.3900-0.692%-28.618%
2021-11-22		24.560024.560024.560024.5600-1.286%-29.112%
2021-11-19		24.880024.880024.880024.8800-0.560%-30.024%
2021-11-18		25.020025.020025.020025.0200-0.872%-30.416%
2021-11-17		25.240025.240025.240025.2400-1.097%-31.022%
2021-11-16		25.520025.520025.520025.5200+0.512%-31.779%
2021-11-15		25.390025.390025.390025.3900-0.548%-31.430%
2021-11-12		25.530025.530025.530025.5300+0.551%-31.806%
2021-11-11		25.390025.390025.390025.3900+0.594%-31.430%
2021-11-10		25.240025.240025.240025.2400-2.360%-31.022%
2021-11-09		25.850025.850025.850025.8500-0.653%-32.650%
2021-11-08		26.020026.020026.020026.0200+0.386%-33.090%
2021-11-05		25.920025.920025.920025.9200+0.778%-32.832%
2021-11-04		25.720025.720025.720025.7200+0.587%-32.309%
2021-11-03		25.570025.570025.570025.5700+1.147%-31.912%
2021-11-02		25.280025.280025.280025.2800-0.394%-31.131%
2021-11-01		25.380025.380025.380025.3800+2.174%-31.403%
2021-10-29		24.840024.840024.840024.8400-0.040%-29.911%
2021-10-28		24.850024.850024.850024.8500+2.263%-29.940%
2021-10-27		24.300024.300024.300024.3000-1.460%-28.354%
2021-10-26		24.660024.660024.660024.6600-0.484%-29.400%
2021-10-25		24.780024.780024.780024.7800+0.609%-29.742%
2021-10-22		24.630024.630024.630024.6300-0.243%-29.314%
2021-10-21		24.690024.690024.690024.6900+1.064%-29.486%
2021-10-20		24.430024.430024.430024.4300+0.041%-28.735%
2021-10-19		24.420024.420024.420024.4200+0.535%-28.706%
2021-10-18		24.290024.290024.290024.2900+0.082%-28.324%
2021-10-15		24.270024.270024.270024.2700-0.206%-28.265%
2021-10-14		24.320024.320024.320024.3200+1.545%-28.413%
2021-10-13		23.950023.950023.950023.9500+0.588%-27.307%
2021-10-12		23.810023.810023.810023.8100+0.464%-26.879%
2021-10-11		23.700023.700023.700023.7000-0.837%-26.540%
2021-10-08		23.900023.900023.900023.9000-0.912%-27.155%
2021-10-07		24.120024.120024.120024.1200+1.387%-27.819%
2021-10-06		23.790023.790023.790023.7900-0.460%-26.818%
2021-10-05		23.900023.900023.900023.9000+0.844%-27.155%
2021-10-04		23.700023.700023.700023.7000-1.578%-26.540%
2021-10-01		24.080024.080024.080024.0800+1.603%-27.699%
2021-09-30		23.700023.700023.700023.7000-0.378%-26.540%
2021-09-29		23.790023.790023.790023.7900-0.377%-26.818%
2021-09-28		23.880023.880023.880023.8800-2.848%-27.094%
2021-09-27		24.580024.580024.580024.5800+0.408%-29.170%
2021-09-24		24.480024.480024.480024.4800-0.649%-28.881%
2021-09-23		24.640024.640024.640024.6400+1.025%-29.343%
2021-09-22		24.390024.390024.390024.3900+1.583%-28.618%
2021-09-21		24.010024.010024.010024.0100+0.798%-27.489%
2021-09-20		23.820023.820023.820023.8200-2.096%-26.910%
2021-09-17		24.330024.330024.330024.3300-0.164%-28.442%
2021-09-16		24.370024.370024.370024.3700+0.827%-28.560%
2021-09-15		24.170024.170024.170024.1700+1.172%-27.969%
2021-09-14		23.890023.890023.890023.8900-0.748%-27.124%
2021-09-13		24.070024.070024.070024.0700-0.290%-27.669%
2021-09-10		24.140024.140024.140024.1400-0.618%-27.879%
2021-09-09		24.290024.290024.290024.2900+0.289%-28.324%
2021-09-08		24.220024.220024.220024.2200-1.344%-28.117%
2021-09-07		24.550024.550024.550024.5500-0.446%-29.084%
2021-09-03		24.660024.660024.660024.66000.000%-29.400%
2021-09-02		24.660024.660024.660024.6600+1.024%-29.400%
2021-09-01		24.410024.410024.410024.4100+0.784%-28.677%
2021-08-31		24.220024.220024.220024.2200+0.083%-28.117%
2021-08-30		24.200024.200024.200024.2000-0.206%-28.058%
2021-08-27		24.250024.250024.250024.2500+2.624%-28.206%
2021-08-26		23.630023.630023.630023.6300-0.756%-26.322%
2021-08-25		23.810023.810023.810023.8100+0.507%-26.879%
2021-08-24		23.690023.690023.690023.6900+1.196%-26.509%
2021-08-23		23.410023.410023.410023.4100+1.960%-25.630%
2021-08-20		22.960022.960022.960022.9600+1.773%-24.172%
2021-08-19		22.560022.560022.560022.5600-1.269%-22.828%
2021-08-18		22.850022.850022.850022.8500-0.609%-23.807%
2021-08-17		22.990022.990022.990022.9900-1.330%-24.271%
2021-08-16		23.300023.300023.300023.3000-0.893%-25.279%
2021-08-13		23.510023.510023.510023.5100-0.760%-25.946%
2021-08-12		23.690023.690023.690023.6900-0.211%-26.509%
2021-08-11		23.740023.740023.740023.7400+0.211%-26.664%
2021-08-10		23.690023.690023.690023.6900-0.504%-26.509%
2021-08-09		23.810023.810023.810023.8100-0.750%-26.879%
2021-08-06		23.990023.990023.990023.9900+0.335%-27.428%
2021-08-05		23.910023.910023.910023.9100+1.615%-27.185%
2021-08-04		23.530023.530023.530023.53000.000%-26.009%
2021-08-03		23.530023.530023.530023.53000.000%-26.009%
2021-08-02		23.530023.530023.530023.5300-0.423%-26.009%
2021-07-30		23.630023.630023.630023.6300+0.042%-26.322%
2021-07-29		23.620023.620023.620023.6200+0.854%-26.291%
2021-07-28		23.420023.420023.420023.4200+1.561%-25.662%
2021-07-27		23.060023.060023.060023.0600-1.157%-24.501%
2021-07-26		23.330023.330023.330023.3300-0.512%-25.375%
2021-07-23		23.450023.450023.450023.4500+0.557%-25.757%
2021-07-22		23.320023.320023.320023.3200-0.724%-25.343%
2021-07-21		23.490023.490023.490023.4900+1.732%-25.883%
2021-07-20		23.090023.090023.090023.0900+2.851%-24.599%
2021-07-19		22.450022.450022.450022.4500-1.058%-22.450%
2021-07-16		22.690022.690022.690022.6900-0.874%-23.270%
2021-07-15		22.890022.890022.890022.8900-0.909%-23.941%
2021-07-14		23.100023.100023.100023.1000-1.869%-24.632%
2021-07-13		23.540023.540023.540023.5400-1.547%-26.041%
2021-07-12		23.910023.910023.910023.9100+0.126%-27.185%
2021-07-06		23.880023.880023.880023.8800-0.954%-27.094%
2021-07-02		24.110024.110024.110024.1100-0.536%-27.789%
2021-07-01		24.240024.240024.240024.2400+0.623%-28.177%
2021-06-30		24.090024.090024.090024.0900-0.124%-27.729%
2021-06-29		24.120024.120024.120024.1200-0.289%-27.819%
2021-06-28		24.190024.190024.190024.1900-0.247%-28.028%
2021-06-25		24.250024.250024.250024.2500+0.664%-28.206%
2021-06-24		24.090024.090024.090024.0900+1.091%-27.729%
2021-06-23		23.830023.830023.830023.8300+0.506%-26.941%
2021-06-22		23.710023.710023.710023.7100+0.551%-26.571%
2021-06-21		23.580023.580023.580023.5800+1.946%-26.166%
2021-06-18		23.130023.130023.130023.1300-1.365%-24.730%
2021-06-17		23.450023.450023.450023.4500-0.340%-25.757%
2021-06-16		23.530023.530023.530023.5300-0.085%-26.009%
2021-06-15		23.550023.550023.550023.5500-0.591%-26.072%
2021-06-14		23.690023.690023.690023.6900+0.042%-26.509%
2021-06-11		23.680023.680023.680023.6800+0.809%-26.478%
2021-06-10		23.490023.490023.490023.4900+0.299%-25.883%
2021-06-09		23.420023.420023.420023.4200-0.721%-25.662%
2021-06-08		23.590023.590023.590023.5900+1.419%-26.198%
2021-06-07		23.260023.260023.260023.2600+1.218%-25.150%
2021-06-04		22.980022.980022.980022.9800+0.613%-24.238%
2021-06-03		22.840022.840022.840022.8400-0.911%-23.774%
2021-06-02		23.050023.050023.050023.0500-0.775%-24.469%
2021-06-01		23.230023.230023.230023.2300+0.172%-25.054%
2021-05-28		23.190023.190023.190023.1900-0.086%-24.925%
2021-05-27		23.210023.210023.210023.2100+0.650%-24.989%
2021-05-26		23.060023.060023.060023.0600+1.318%-24.501%
2021-05-24		22.760022.760022.760022.7600+0.574%-23.506%
2021-05-21		22.630022.630022.630022.6300+0.177%-23.067%
2021-05-20		22.590022.590022.590022.5900+1.255%-22.931%
2021-05-19		22.310022.310022.310022.3100-0.844%-21.963%
2021-05-18		22.500022.500022.500022.5000-0.133%-22.622%
2021-05-17		22.530022.530022.530022.5300-0.530%-22.725%
2021-05-14		22.650022.650022.650022.6500+2.628%-23.135%
2021-05-13		22.070022.070022.070022.0700+0.730%-21.115%
2021-05-12		21.910021.910021.910021.9100-2.924%-20.539%
2021-05-11		22.570022.570022.570022.5700-0.265%-22.862%
2021-05-10		22.630022.630022.630022.6300-2.876%-23.067%
2021-05-07		23.300023.300023.300023.3000+0.909%-25.279%
2021-05-06		23.090023.090023.090023.0900-0.731%-24.599%
2021-05-05		23.260023.260023.260023.2600-0.513%-25.150%
2021-05-04		23.380023.380023.380023.3800-2.176%-25.535%
2021-05-03		23.900023.900023.900023.9000-0.209%-27.155%
2021-04-30		23.950023.950023.950023.9500-1.196%-27.307%
2021-04-29		24.240024.240024.240024.2400-0.411%-28.177%
2021-04-28		24.340024.340024.340024.3400+0.371%-28.472%
2021-04-27		24.250024.250024.250024.2500+0.289%-28.206%
2021-04-26		24.180024.180024.180024.1800+1.554%-27.998%
2021-04-23		23.810023.810023.810023.8100+1.405%-26.879%
2021-04-22		23.480023.480023.480023.4800+0.128%-25.852%
2021-04-21		23.450023.450023.450023.4500+2.179%-25.757%
2021-04-20		22.950022.950022.950022.9500-1.460%-24.139%
2021-04-19		23.290023.290023.290023.2900-1.314%-25.247%
2021-04-16		23.600023.600023.600023.6000+0.255%-26.229%
2021-04-15		23.540023.540023.540023.5400+0.857%-26.041%
2021-04-14		23.340023.340023.340023.3400+0.430%-25.407%
2021-04-13		23.240023.240023.240023.2400+0.216%-25.086%
2021-04-12		23.190023.190023.190023.1900-0.258%-24.925%
2021-04-09		23.250023.250023.250023.2500+0.129%-25.118%
2021-04-08		23.220023.220023.220023.2200+1.176%-25.022%
2021-04-07		22.950022.950022.950022.9500-1.713%-24.139%
2021-04-06		23.350023.350023.350023.3500+0.043%-25.439%
2021-04-05		23.340023.340023.340023.3400+0.517%-25.407%
2021-04-01		23.220023.220023.220023.2200+1.932%-25.022%
2021-03-31		22.780022.780022.780022.7800+1.696%-23.573%
2021-03-30		22.400022.400022.400022.4000+1.772%-22.277%
2021-03-29		22.010022.010022.010022.0100-2.740%-20.900%
2021-03-26		22.630022.630022.630022.6300+1.343%-23.067%
2021-03-25		22.330022.330022.330022.3300+1.178%-22.033%
2021-03-24		22.070022.070022.070022.0700-2.647%-21.115%
2021-03-23		22.670022.670022.670022.6700-3.078%-23.202%
2021-03-22		23.390023.390023.390023.3900-0.298%-25.566%
2021-03-19		23.460023.460023.460023.4600+1.034%-25.789%
2021-03-18		23.220023.220023.220023.2200-3.411%-25.022%
2021-03-17		24.040024.040024.040024.0400+0.881%-27.579%
2021-03-16		23.830023.830023.830023.8300-1.325%-26.941%
2021-03-15		24.150024.150024.150024.1500+0.877%-27.909%
2021-03-12		23.940023.940023.940023.9400-0.125%-27.277%
2021-03-11		23.970023.970023.970023.9700+2.655%-27.368%
2021-03-10		23.350023.350023.350023.3500+0.690%-25.439%
2021-03-09		23.190023.190023.190023.1900+2.565%-24.925%
2021-03-08		22.610022.610022.610022.6100-1.050%-22.999%
2021-03-05		22.850022.850022.850022.8500+1.420%-23.807%
2021-03-04		22.530022.530022.530022.5300-3.388%-22.725%
2021-03-03		23.320023.320023.320023.3200-2.140%-25.343%
2021-03-02		23.830023.830023.830023.8300-2.055%-26.941%
2021-03-01		24.330024.330024.330024.3300+3.181%-28.442%
2021-02-26		23.580023.580023.580023.5800+0.212%-26.166%
2021-02-25		23.530023.530023.530023.5300-4.077%-26.009%
2021-02-24		24.530024.530024.530024.5300+1.826%-29.026%
2021-02-23		24.090024.090024.090024.0900-0.619%-27.729%
2021-02-22		24.240024.240024.240024.2400-1.463%-28.177%
2021-02-19		24.600024.600024.600024.6000+2.372%-29.228%
2021-02-18		24.030024.030024.030024.0300-1.030%-27.549%
2021-02-17		24.280024.280024.280024.2800-1.059%-28.295%
2021-02-16		24.540024.540024.540024.5400-1.008%-29.055%
2021-02-12		24.790024.790024.790024.7900+0.364%-29.770%
2021-02-11		24.700024.700024.700024.7000+0.325%-29.514%
2021-02-10		24.620024.620024.620024.6200-0.445%-29.285%
2021-02-09		24.730024.730024.730024.7300+0.243%-29.600%
2021-02-08		24.670024.670024.670024.6700+1.690%-29.428%
2021-02-05		24.260024.260024.260024.2600+1.168%-28.236%
2021-02-04		23.980023.980023.980023.9800+2.173%-27.398%
2021-02-03		23.470023.470023.470023.4700-0.255%-25.820%
2021-02-02		23.530023.530023.530023.5300+2.304%-26.009%
2021-02-01		23.000023.000023.000023.0000+3.093%-24.304%
2021-01-29		22.310022.310022.310022.3100-1.891%-21.963%
2021-01-28		22.740022.740022.740022.7400+1.112%-23.439%
2021-01-27		22.490022.490022.490022.4900-3.807%-22.588%
2021-01-26		23.380023.380023.380023.3800-1.723%-25.535%
2021-01-25		23.790023.790023.790023.7900-0.377%-26.818%
2021-01-22		23.880023.880023.880023.8800+0.421%-27.094%
2021-01-21		23.780023.780023.780023.7800-0.460%-26.787%
2021-01-20		23.890023.890023.890023.8900+0.674%-27.124%
2021-01-19		23.730023.730023.730023.7300+1.367%-26.633%
2021-01-15		23.410023.410023.410023.4100-1.307%-25.630%
2021-01-14		23.720023.720023.720023.7200+1.585%-26.602%
2021-01-13		23.350023.350023.350023.3500-0.807%-25.439%
2021-01-12		23.540023.540023.540023.5400+1.378%-26.041%
2021-01-11		23.220023.220023.220023.22000.000%-25.022%
2021-01-08		23.220023.220023.220023.2200+0.259%-25.022%
2021-01-07		23.160023.160023.160023.1600+2.252%-24.827%
2021-01-06		22.650022.650022.650022.6500+1.889%-23.135%
2021-01-05		22.230022.230022.230022.2300+0.954%-21.682%
2021-01-04		22.020022.020022.020022.0200-1.828%-20.936%
2020-12-31		22.430022.430022.430022.4300-0.355%-22.381%
2020-12-30		22.510022.510022.510022.5100+0.716%-22.657%
2020-12-29		22.350022.350022.350022.3500-1.888%-22.103%
2020-12-28		22.780022.780022.780022.7800-0.870%-23.573%
2020-12-24		22.980022.980022.980022.9800-0.043%-24.238%
2020-12-23		22.990022.990022.990022.9900-0.043%-24.271%
2020-12-22		23.000023.000023.000023.0000+1.770%-24.304%
2020-12-21		22.600022.600022.600022.6000+0.938%-22.965%
2020-12-18		22.390022.390022.390022.3900+0.179%-22.242%
2020-12-17		22.350022.350022.350022.3500+2.008%-22.103%
2020-12-16		21.910021.910021.910021.9100+0.046%-20.539%
2020-12-15		21.900021.900021.900021.9000+1.908%-20.502%
2020-12-14		21.490021.490021.490021.4900+0.421%-18.986%
2020-12-11		21.400021.400021.400021.4000-0.280%-18.645%
2020-12-10		21.460021.460021.460021.4600+1.131%-18.872%
2020-12-09		21.220021.220021.220021.2200-1.118%-17.955%
2020-12-08		21.460021.460021.460021.4600-10.284%-18.872%
2020-12-07		23.920023.920023.920023.9200+0.168%-27.216%
2020-12-04		23.880023.880023.880023.8800+1.401%-27.094%
2020-12-03		23.550023.550023.550023.5500+0.469%-26.072%
2020-12-02		23.440023.440023.440023.4400-0.340%-25.725%
2020-12-01		23.520023.520023.520023.5200+0.901%-25.978%
2020-11-30		23.310023.310023.310023.3100-0.935%-25.311%
2020-11-27		23.530023.530023.530023.5300+1.117%-26.009%
2020-11-26		23.270023.270023.270023.27000.000%-25.183%
2020-11-25		23.270023.270023.270023.2700+0.086%-25.183%
2020-11-24		23.250023.250023.250023.2500+0.824%-25.118%
2020-11-23		23.060023.060023.060023.0600+1.229%-24.501%
2020-11-20		22.780022.780022.780022.7800+0.352%-23.573%
2020-11-19		22.700022.700022.700022.7000+1.114%-23.304%
2020-11-18		22.450022.450022.450022.4500-1.188%-22.450%
2020-11-17		22.720022.720022.720022.7200+0.442%-23.371%
2020-11-16		22.620022.620022.620022.6200+1.253%-23.033%
2020-11-13		22.340022.340022.340022.3400+1.178%-22.068%
2020-11-12		22.080022.080022.080022.0800-1.075%-21.150%
2020-11-11		22.320022.320022.320022.3200+0.541%-21.998%
2020-11-10		22.200022.200022.200022.2000+0.407%-21.577%
2020-11-09		22.110022.110022.110022.1100+0.409%-21.257%
2020-11-06		22.020022.020022.020022.0200-0.632%-20.936%
2020-11-05		22.160022.160022.160022.1600+1.838%-21.435%
2020-11-04		21.760021.760021.760021.7600+3.030%-19.991%
2020-11-03		21.120021.120021.120021.1200+2.774%-17.566%
2020-11-02		20.550020.550020.550020.5500+1.232%-15.280%
2020-10-30		20.300020.300020.300020.3000-1.217%-14.236%
2020-10-29		20.550020.550020.550020.5500+0.538%-15.280%
2020-10-28		20.440020.440020.440020.4400-2.713%-14.824%
2020-10-27		21.010021.010021.010021.0100-0.285%-17.135%
2020-10-26		21.070021.070021.070021.0700-2.000%-17.371%
2020-10-23		21.500021.500021.500021.5000+0.420%-19.023%
2020-10-22		21.410021.410021.410021.4100+1.325%-18.683%
2020-10-21		21.130021.130021.130021.1300-1.354%-17.605%
2020-10-20		21.420021.420021.420021.4200-0.093%-18.721%
2020-10-19		21.440021.440021.440021.4400-0.878%-18.797%
2020-10-16		21.630021.630021.630021.6300+0.046%-19.510%
2020-10-15		21.620021.620021.620021.6200+0.699%-19.473%
2020-10-14		21.470021.470021.470021.4700-0.969%-18.910%
2020-10-13		21.680021.680021.680021.6800+0.092%-19.696%
2020-10-12		21.660021.660021.660021.6600+0.464%-19.621%
2020-10-09		21.560021.560021.560021.5600+0.936%-19.249%
2020-10-08		21.360021.360021.360021.3600+0.612%-18.493%
2020-10-07		21.230021.230021.230021.2300+2.067%-17.993%
2020-10-06		20.800020.800020.800020.8000-0.716%-16.298%
2020-10-05		20.950020.950020.950020.9500+2.847%-16.897%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC