Dark

ANONX
AMERICAN CENTURY SMALL CAP GROWTH FUND - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

20.54USD+3.580%(+0.71)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.5400	20.5400	20.5400	20.5400	+3.580%	0.000%
2022-03-25	19.8300	19.8300	19.8300	19.8300	-0.602%	+3.580%
2022-03-24	19.9500	19.9500	19.9500	19.9500	+1.269%	+2.957%
2022-03-23	19.7000	19.7000	19.7000	19.7000	-1.746%	+4.264%
2022-03-22	20.0500	20.0500	20.0500	20.0500	+1.777%	+2.444%
2022-03-21	19.7000	19.7000	19.7000	19.7000	-1.401%	+4.264%
2022-03-18	19.9800	19.9800	19.9800	19.9800	+1.679%	+2.803%
2022-03-17	19.6500	19.6500	19.6500	19.6500	+2.237%	+4.529%
2022-03-16	19.2200	19.2200	19.2200	19.2200	+3.892%	+6.868%
2022-03-15	18.5000	18.5000	18.5000	18.5000	+1.760%	+11.027%
2022-03-14	18.1800	18.1800	18.1800	18.1800	-2.625%	+12.981%
2022-03-11	18.6700	18.6700	18.6700	18.6700	-2.251%	+10.016%
2022-03-10	19.1000	19.1000	19.1000	19.1000	-0.728%	+7.539%
2022-03-09	19.2400	19.2400	19.2400	19.2400	+3.664%	+6.757%
2022-03-08	18.5600	18.5600	18.5600	18.5600	+1.255%	+10.668%
2022-03-07	18.3300	18.3300	18.3300	18.3300	-3.526%	+12.057%
2022-03-04	19.0000	19.0000	19.0000	19.0000	-2.364%	+8.105%
2022-03-03	19.4600	19.4600	19.4600	19.4600	-2.014%	+5.550%
2022-03-02	19.8600	19.8600	19.8600	19.8600	+2.266%	+3.424%
2022-03-01	19.4200	19.4200	19.4200	19.4200	-1.820%	+5.767%
2022-02-28	19.7800	19.7800	19.7800	19.7800	+0.457%	+3.842%
2022-02-25	19.6900	19.6900	19.6900	19.6900	+2.127%	+4.317%
2022-02-24	19.2800	19.2800	19.2800	19.2800	+4.104%	+6.535%
2022-02-23	18.5200	18.5200	18.5200	18.5200	-2.578%	+10.907%
2022-02-22	19.0100	19.0100	19.0100	19.0100	-1.298%	+8.048%
2022-02-18	19.2600	19.2600	19.2600	19.2600	-1.584%	+6.646%
2022-02-17	19.5700	19.5700	19.5700	19.5700	-3.453%	+4.957%
2022-02-16	20.2700	20.2700	20.2700	20.2700	-0.099%	+1.332%
2022-02-15	20.2900	20.2900	20.2900	20.2900	+3.152%	+1.232%
2022-02-14	19.6700	19.6700	19.6700	19.6700	-0.304%	+4.423%
2022-02-11	19.7300	19.7300	19.7300	19.7300	-1.890%	+4.105%
2022-02-10	20.1100	20.1100	20.1100	20.1100	-1.422%	+2.138%
2022-02-09	20.4000	20.4000	20.4000	20.4000	+2.102%	+0.686%
2022-02-08	19.9800	19.9800	19.9800	19.9800	+1.835%	+2.803%
2022-02-07	19.6200	19.6200	19.6200	19.6200	+0.461%	+4.689%
2022-02-04	19.5300	19.5300	19.5300	19.5300	+0.930%	+5.172%
2022-02-03	19.3500	19.3500	19.3500	19.3500	-2.470%	+6.150%
2022-02-02	19.8400	19.8400	19.8400	19.8400	-1.195%	+3.528%
2022-02-01	20.0800	20.0800	20.0800	20.0800	+1.057%	+2.291%
2022-01-31	19.8700	19.8700	19.8700	19.8700	+4.195%	+3.372%
2022-01-28	19.0700	19.0700	19.0700	19.0700	+2.527%	+7.708%
2022-01-27	18.6000	18.6000	18.6000	18.6000	-2.208%	+10.430%
2022-01-26	19.0200	19.0200	19.0200	19.0200	-0.989%	+7.992%
2022-01-25	19.2100	19.2100	19.2100	19.2100	-2.487%	+6.923%
2022-01-24	19.7000	19.7000	19.7000	19.7000	+2.285%	+4.264%
2022-01-21	19.2600	19.2600	19.2600	19.2600	-1.885%	+6.646%
2022-01-20	19.6300	19.6300	19.6300	19.6300	-1.158%	+4.636%
2022-01-19	19.8600	19.8600	19.8600	19.8600	-1.439%	+3.424%
2022-01-18	20.1500	20.1500	20.1500	20.1500	-3.404%	+1.935%
2022-01-14	20.8600	20.8600	20.8600	20.8600	-0.714%	-1.534%
2022-01-13	21.0100	21.0100	21.0100	21.0100	-1.868%	-2.237%
2022-01-12	21.4100	21.4100	21.4100	21.4100	-0.834%	-4.064%
2022-01-11	21.5900	21.5900	21.5900	21.5900	+1.984%	-4.863%
2022-01-10	21.1700	21.1700	21.1700	21.1700	-0.704%	-2.976%
2022-01-07	21.3200	21.3200	21.3200	21.3200	-2.022%	-3.659%
2022-01-06	21.7600	21.7600	21.7600	21.7600	+0.415%	-5.607%
2022-01-05	21.6700	21.6700	21.6700	21.6700	-4.030%	-5.215%
2022-01-04	22.5800	22.5800	22.5800	22.5800	-0.965%	-9.035%
2022-01-03	22.8000	22.8000	22.8000	22.8000	+0.529%	-9.912%
2021-12-31	22.6800	22.6800	22.6800	22.6800	+0.044%	-9.436%
2021-12-30	22.6700	22.6700	22.6700	22.6700	+0.088%	-9.396%
2021-12-29	22.6500	22.6500	22.6500	22.6500	+0.221%	-9.316%
2021-12-28	22.6000	22.6000	22.6000	22.6000	-0.747%	-9.115%
2021-12-27	22.7700	22.7700	22.7700	22.7700	+0.931%	-9.794%
2021-12-23	22.5600	22.5600	22.5600	22.5600	+1.211%	-8.954%
2021-12-22	22.2900	22.2900	22.2900	22.2900	+1.226%	-7.851%
2021-12-21	22.0200	22.0200	22.0200	22.0200	+3.526%	-6.721%
2021-12-20	21.2700	21.2700	21.2700	21.2700	-1.710%	-3.432%
2021-12-17	21.6400	21.6400	21.6400	21.6400	+1.358%	-5.083%
2021-12-16	21.3500	21.3500	21.3500	21.3500	-2.822%	-3.794%
2021-12-15	21.9700	21.9700	21.9700	21.9700	+1.807%	-6.509%
2021-12-14	21.5800	21.5800	21.5800	21.5800	-0.827%	-4.819%
2021-12-13	21.7600	21.7600	21.7600	21.7600	-0.775%	-5.607%
2021-12-10	21.9300	21.9300	21.9300	21.9300	-0.634%	-6.338%
2021-12-09	22.0700	22.0700	22.0700	22.0700	-2.690%	-6.932%
2021-12-08	22.6800	22.6800	22.6800	22.6800	+0.935%	-9.436%
2021-12-07	22.4700	22.4700	22.4700	22.4700	-14.530%	-8.589%
2021-12-06	26.2900	26.2900	26.2900	26.2900	+1.584%	-21.871%
2021-12-03	25.8800	25.8800	25.8800	25.8800	-2.597%	-20.634%
2021-12-02	26.5700	26.5700	26.5700	26.5700	+2.389%	-22.695%
2021-12-01	25.9500	25.9500	25.9500	25.9500	-2.480%	-20.848%
2021-11-30	26.6100	26.6100	26.6100	26.6100	-1.917%	-22.811%
2021-11-29	27.1300	27.1300	27.1300	27.1300	+0.037%	-24.290%
2021-11-26	27.1200	27.1200	27.1200	27.1200	-3.350%	-24.263%
2021-11-24	28.0600	28.0600	28.0600	28.0600	+0.682%	-26.800%
2021-11-23	27.8700	27.8700	27.8700	27.8700	-0.713%	-26.301%
2021-11-22	28.0700	28.0700	28.0700	28.0700	-1.266%	-26.826%
2021-11-19	28.4300	28.4300	28.4300	28.4300	-0.560%	-27.752%
2021-11-18	28.5900	28.5900	28.5900	28.5900	-0.832%	-28.157%
2021-11-17	28.8300	28.8300	28.8300	28.8300	-1.132%	-28.755%
2021-11-16	29.1600	29.1600	29.1600	29.1600	+0.517%	-29.561%
2021-11-15	29.0100	29.0100	29.0100	29.0100	-0.514%	-29.197%
2021-11-12	29.1600	29.1600	29.1600	29.1600	+0.517%	-29.561%
2021-11-11	29.0100	29.0100	29.0100	29.0100	+0.624%	-29.197%
2021-11-10	28.8300	28.8300	28.8300	28.8300	-2.370%	-28.755%
2021-11-09	29.5300	29.5300	29.5300	29.5300	-0.639%	-30.444%
2021-11-08	29.7200	29.7200	29.7200	29.7200	+0.371%	-30.888%
2021-11-05	29.6100	29.6100	29.6100	29.6100	+0.783%	-30.632%
2021-11-04	29.3800	29.3800	29.3800	29.3800	+0.582%	-30.088%
2021-11-03	29.2100	29.2100	29.2100	29.2100	+1.143%	-29.682%
2021-11-02	28.8800	28.8800	28.8800	28.8800	-0.379%	-28.878%
2021-11-01	28.9900	28.9900	28.9900	28.9900	+2.185%	-29.148%
2021-10-29	28.3700	28.3700	28.3700	28.3700	-0.035%	-27.600%
2021-10-28	28.3800	28.3800	28.3800	28.3800	+2.233%	-27.625%
2021-10-27	27.7600	27.7600	27.7600	27.7600	-1.455%	-26.009%
2021-10-26	28.1700	28.1700	28.1700	28.1700	-0.459%	-27.086%
2021-10-25	28.3000	28.3000	28.3000	28.3000	+0.604%	-27.420%
2021-10-22	28.1300	28.1300	28.1300	28.1300	-0.248%	-26.982%
2021-10-21	28.2000	28.2000	28.2000	28.2000	+1.075%	-27.163%
2021-10-20	27.9000	27.9000	27.9000	27.9000	+0.036%	-26.380%
2021-10-19	27.8900	27.8900	27.8900	27.8900	+0.541%	-26.354%
2021-10-18	27.7400	27.7400	27.7400	27.7400	+0.108%	-25.955%
2021-10-15	27.7100	27.7100	27.7100	27.7100	-0.216%	-25.875%
2021-10-14	27.7700	27.7700	27.7700	27.7700	+1.573%	-26.035%
2021-10-13	27.3400	27.3400	27.3400	27.3400	+0.589%	-24.872%
2021-10-12	27.1800	27.1800	27.1800	27.1800	+0.481%	-24.430%
2021-10-11	27.0500	27.0500	27.0500	27.0500	-0.879%	-24.067%
2021-10-08	27.2900	27.2900	27.2900	27.2900	-0.908%	-24.734%
2021-10-07	27.5400	27.5400	27.5400	27.5400	+1.399%	-25.418%
2021-10-06	27.1600	27.1600	27.1600	27.1600	-0.440%	-24.374%
2021-10-05	27.2800	27.2800	27.2800	27.2800	+0.850%	-24.707%
2021-10-04	27.0500	27.0500	27.0500	27.0500	-1.601%	-24.067%
2021-10-01	27.4900	27.4900	27.4900	27.4900	+1.627%	-25.282%
2021-09-30	27.0500	27.0500	27.0500	27.0500	-0.405%	-24.067%
2021-09-29	27.1600	27.1600	27.1600	27.1600	-0.367%	-24.374%
2021-09-28	27.2600	27.2600	27.2600	27.2600	-2.816%	-24.652%
2021-09-27	28.0500	28.0500	28.0500	28.0500	+0.394%	-26.774%
2021-09-24	27.9400	27.9400	27.9400	27.9400	-0.675%	-26.485%
2021-09-23	28.1300	28.1300	28.1300	28.1300	+1.042%	-26.982%
2021-09-22	27.8400	27.8400	27.8400	27.8400	+1.606%	-26.221%
2021-09-21	27.4000	27.4000	27.4000	27.4000	+0.772%	-25.036%
2021-09-20	27.1900	27.1900	27.1900	27.1900	-2.089%	-24.458%
2021-09-17	27.7700	27.7700	27.7700	27.7700	-0.144%	-26.035%
2021-09-16	27.8100	27.8100	27.8100	27.8100	+0.834%	-26.142%
2021-09-15	27.5800	27.5800	27.5800	27.5800	+1.174%	-25.526%
2021-09-14	27.2600	27.2600	27.2600	27.2600	-0.764%	-24.652%
2021-09-13	27.4700	27.4700	27.4700	27.4700	-0.290%	-25.228%
2021-09-10	27.5500	27.5500	27.5500	27.5500	-0.613%	-25.445%
2021-09-09	27.7200	27.7200	27.7200	27.7200	+0.289%	-25.902%
2021-09-08	27.6400	27.6400	27.6400	27.6400	-1.321%	-25.687%
2021-09-07	28.0100	28.0100	28.0100	28.0100	-0.462%	-26.669%
2021-09-03	28.1400	28.1400	28.1400	28.1400	0.000%	-27.008%
2021-09-02	28.1400	28.1400	28.1400	28.1400	+1.078%	-27.008%
2021-09-01	27.8400	27.8400	27.8400	27.8400	+0.760%	-26.221%
2021-08-31	27.6300	27.6300	27.6300	27.6300	+0.072%	-25.661%
2021-08-30	27.6100	27.6100	27.6100	27.6100	-0.217%	-25.607%
2021-08-27	27.6700	27.6700	27.6700	27.6700	+2.672%	-25.768%
2021-08-26	26.9500	26.9500	26.9500	26.9500	-0.773%	-23.785%
2021-08-25	27.1600	27.1600	27.1600	27.1600	+0.518%	-24.374%
2021-08-24	27.0200	27.0200	27.0200	27.0200	+1.199%	-23.982%
2021-08-23	26.7000	26.7000	26.7000	26.7000	+1.947%	-23.071%
2021-08-20	26.1900	26.1900	26.1900	26.1900	+1.788%	-21.573%
2021-08-19	25.7300	25.7300	25.7300	25.7300	-1.266%	-20.171%
2021-08-18	26.0600	26.0600	26.0600	26.0600	-0.610%	-21.182%
2021-08-17	26.2200	26.2200	26.2200	26.2200	-1.317%	-21.663%
2021-08-16	26.5700	26.5700	26.5700	26.5700	-0.895%	-22.695%
2021-08-13	26.8100	26.8100	26.8100	26.8100	-0.740%	-23.387%
2021-08-12	27.0100	27.0100	27.0100	27.0100	-0.258%	-23.954%
2021-08-11	27.0800	27.0800	27.0800	27.0800	+0.222%	-24.151%
2021-08-10	27.0200	27.0200	27.0200	27.0200	-0.479%	-23.982%
2021-08-09	27.1500	27.1500	27.1500	27.1500	-0.768%	-24.346%
2021-08-06	27.3600	27.3600	27.3600	27.3600	+0.330%	-24.927%
2021-08-05	27.2700	27.2700	27.2700	27.2700	+1.640%	-24.679%
2021-08-04	26.8300	26.8300	26.8300	26.8300	0.000%	-23.444%
2021-08-03	26.8300	26.8300	26.8300	26.8300	+0.037%	-23.444%
2021-08-02	26.8200	26.8200	26.8200	26.8200	-0.482%	-23.415%
2021-07-30	26.9500	26.9500	26.9500	26.9500	+0.074%	-23.785%
2021-07-29	26.9300	26.9300	26.9300	26.9300	+0.861%	-23.728%
2021-07-28	26.7000	26.7000	26.7000	26.7000	+1.560%	-23.071%
2021-07-27	26.2900	26.2900	26.2900	26.2900	-1.128%	-21.871%
2021-07-26	26.5900	26.5900	26.5900	26.5900	-0.561%	-22.753%
2021-07-23	26.7400	26.7400	26.7400	26.7400	+0.564%	-23.186%
2021-07-22	26.5900	26.5900	26.5900	26.5900	-0.672%	-22.753%
2021-07-21	26.7700	26.7700	26.7700	26.7700	+1.710%	-23.272%
2021-07-20	26.3200	26.3200	26.3200	26.3200	+2.813%	-21.960%
2021-07-19	25.6000	25.6000	25.6000	25.6000	-1.044%	-19.766%
2021-07-16	25.8700	25.8700	25.8700	25.8700	-0.843%	-20.603%
2021-07-15	26.0900	26.0900	26.0900	26.0900	-0.874%	-21.273%
2021-07-14	26.3200	26.3200	26.3200	26.3200	-1.901%	-21.960%
2021-07-13	26.8300	26.8300	26.8300	26.8300	-1.541%	-23.444%
2021-07-12	27.2500	27.2500	27.2500	27.2500	+0.147%	-24.624%
2021-07-06	27.2100	27.2100	27.2100	27.2100	-0.946%	-24.513%
2021-07-02	27.4700	27.4700	27.4700	27.4700	-0.543%	-25.228%
2021-07-01	27.6200	27.6200	27.6200	27.6200	+0.619%	-25.634%
2021-06-30	27.4500	27.4500	27.4500	27.4500	-0.146%	-25.173%
2021-06-29	27.4900	27.4900	27.4900	27.4900	-0.254%	-25.282%
2021-06-28	27.5600	27.5600	27.5600	27.5600	-0.253%	-25.472%
2021-06-25	27.6300	27.6300	27.6300	27.6300	+0.656%	-25.661%
2021-06-24	27.4500	27.4500	27.4500	27.4500	+1.142%	-25.173%
2021-06-23	27.1400	27.1400	27.1400	27.1400	+0.481%	-24.318%
2021-06-22	27.0100	27.0100	27.0100	27.0100	+0.521%	-23.954%
2021-06-21	26.8700	26.8700	26.8700	26.8700	+1.973%	-23.558%
2021-06-18	26.3500	26.3500	26.3500	26.3500	-1.348%	-22.049%
2021-06-17	26.7100	26.7100	26.7100	26.7100	-0.336%	-23.100%
2021-06-16	26.8000	26.8000	26.8000	26.8000	-0.075%	-23.358%
2021-06-15	26.8200	26.8200	26.8200	26.8200	-0.630%	-23.415%
2021-06-14	26.9900	26.9900	26.9900	26.9900	+0.074%	-23.898%
2021-06-11	26.9700	26.9700	26.9700	26.9700	+0.785%	-23.841%
2021-06-10	26.7600	26.7600	26.7600	26.7600	+0.300%	-23.244%
2021-06-09	26.6800	26.6800	26.6800	26.6800	-0.707%	-23.013%
2021-06-08	26.8700	26.8700	26.8700	26.8700	+1.396%	-23.558%
2021-06-07	26.5000	26.5000	26.5000	26.5000	+1.261%	-22.491%
2021-06-04	26.1700	26.1700	26.1700	26.1700	+0.576%	-21.513%
2021-06-03	26.0200	26.0200	26.0200	26.0200	-0.876%	-21.061%
2021-06-02	26.2500	26.2500	26.2500	26.2500	-0.756%	-21.752%
2021-06-01	26.4500	26.4500	26.4500	26.4500	+0.151%	-22.344%
2021-05-28	26.4100	26.4100	26.4100	26.4100	-0.076%	-22.226%
2021-05-27	26.4300	26.4300	26.4300	26.4300	+0.647%	-22.285%
2021-05-26	26.2600	26.2600	26.2600	26.2600	+1.312%	-21.782%
2021-05-24	25.9200	25.9200	25.9200	25.9200	+0.621%	-20.756%
2021-05-21	25.7600	25.7600	25.7600	25.7600	+0.156%	-20.264%
2021-05-20	25.7200	25.7200	25.7200	25.7200	+1.260%	-20.140%
2021-05-19	25.4000	25.4000	25.4000	25.4000	-0.859%	-19.134%
2021-05-18	25.6200	25.6200	25.6200	25.6200	-0.117%	-19.828%
2021-05-17	25.6500	25.6500	25.6500	25.6500	-0.543%	-19.922%
2021-05-14	25.7900	25.7900	25.7900	25.7900	+2.626%	-20.357%
2021-05-13	25.1300	25.1300	25.1300	25.1300	+0.762%	-18.265%
2021-05-12	24.9400	24.9400	24.9400	24.9400	-2.919%	-17.642%
2021-05-11	25.6900	25.6900	25.6900	25.6900	-0.272%	-20.047%
2021-05-10	25.7600	25.7600	25.7600	25.7600	-2.902%	-20.264%
2021-05-07	26.5300	26.5300	26.5300	26.5300	+0.951%	-22.578%
2021-05-06	26.2800	26.2800	26.2800	26.2800	-0.755%	-21.842%
2021-05-05	26.4800	26.4800	26.4800	26.4800	-0.489%	-22.432%
2021-05-04	26.6100	26.6100	26.6100	26.6100	-2.169%	-22.811%
2021-05-03	27.2000	27.2000	27.2000	27.2000	-0.257%	-24.485%
2021-04-30	27.2700	27.2700	27.2700	27.2700	-1.160%	-24.679%
2021-04-29	27.5900	27.5900	27.5900	27.5900	-0.397%	-25.553%
2021-04-28	27.7000	27.7000	27.7000	27.7000	+0.399%	-25.848%
2021-04-27	27.5900	27.5900	27.5900	27.5900	+0.254%	-25.553%
2021-04-26	27.5200	27.5200	27.5200	27.5200	+1.550%	-25.363%
2021-04-23	27.1000	27.1000	27.1000	27.1000	+1.422%	-24.207%
2021-04-22	26.7200	26.7200	26.7200	26.7200	+0.150%	-23.129%
2021-04-21	26.6800	26.6800	26.6800	26.6800	+2.144%	-23.013%
2021-04-20	26.1200	26.1200	26.1200	26.1200	-1.434%	-21.363%
2021-04-19	26.5000	26.5000	26.5000	26.5000	-1.304%	-22.491%
2021-04-16	26.8500	26.8500	26.8500	26.8500	+0.261%	-23.501%
2021-04-15	26.7800	26.7800	26.7800	26.7800	+0.828%	-23.301%
2021-04-14	26.5600	26.5600	26.5600	26.5600	+0.454%	-22.666%
2021-04-13	26.4400	26.4400	26.4400	26.4400	+0.189%	-22.315%
2021-04-12	26.3900	26.3900	26.3900	26.3900	-0.227%	-22.167%
2021-04-09	26.4500	26.4500	26.4500	26.4500	+0.114%	-22.344%
2021-04-08	26.4200	26.4200	26.4200	26.4200	+1.187%	-22.256%
2021-04-07	26.1100	26.1100	26.1100	26.1100	-1.731%	-21.333%
2021-04-06	26.5700	26.5700	26.5700	26.5700	+0.075%	-22.695%
2021-04-05	26.5500	26.5500	26.5500	26.5500	+0.530%	-22.637%
2021-04-01	26.4100	26.4100	26.4100	26.4100	+1.930%	-22.226%
2021-03-31	25.9100	25.9100	25.9100	25.9100	+1.688%	-20.726%
2021-03-30	25.4800	25.4800	25.4800	25.4800	+1.757%	-19.388%
2021-03-29	25.0400	25.0400	25.0400	25.0400	-2.720%	-17.971%
2021-03-26	25.7400	25.7400	25.7400	25.7400	+1.339%	-20.202%
2021-03-25	25.4000	25.4000	25.4000	25.4000	+1.195%	-19.134%
2021-03-24	25.1000	25.1000	25.1000	25.1000	-2.638%	-18.167%
2021-03-23	25.7800	25.7800	25.7800	25.7800	-3.083%	-20.326%
2021-03-22	26.6000	26.6000	26.6000	26.6000	-0.300%	-22.782%
2021-03-19	26.6800	26.6800	26.6800	26.6800	+1.022%	-23.013%
2021-03-18	26.4100	26.4100	26.4100	26.4100	-3.402%	-22.226%
2021-03-17	27.3400	27.3400	27.3400	27.3400	+0.886%	-24.872%
2021-03-16	27.1000	27.1000	27.1000	27.1000	-1.311%	-24.207%
2021-03-15	27.4600	27.4600	27.4600	27.4600	+0.845%	-25.200%
2021-03-12	27.2300	27.2300	27.2300	27.2300	-0.073%	-24.568%
2021-03-11	27.2500	27.2500	27.2500	27.2500	+2.637%	-24.624%
2021-03-10	26.5500	26.5500	26.5500	26.5500	+0.683%	-22.637%
2021-03-09	26.3700	26.3700	26.3700	26.3700	+2.607%	-22.108%
2021-03-08	25.7000	25.7000	25.7000	25.7000	-1.078%	-20.078%
2021-03-05	25.9800	25.9800	25.9800	25.9800	+1.405%	-20.939%
2021-03-04	25.6200	25.6200	25.6200	25.6200	-3.394%	-19.828%
2021-03-03	26.5200	26.5200	26.5200	26.5200	-2.140%	-22.549%
2021-03-02	27.1000	27.1000	27.1000	27.1000	-2.025%	-24.207%
2021-03-01	27.6600	27.6600	27.6600	27.6600	+3.170%	-25.741%
2021-02-26	26.8100	26.8100	26.8100	26.8100	+0.224%	-23.387%
2021-02-25	26.7500	26.7500	26.7500	26.7500	-4.087%	-23.215%
2021-02-24	27.8900	27.8900	27.8900	27.8900	+1.863%	-26.354%
2021-02-23	27.3800	27.3800	27.3800	27.3800	-0.653%	-24.982%
2021-02-22	27.5600	27.5600	27.5600	27.5600	-1.466%	-25.472%
2021-02-19	27.9700	27.9700	27.9700	27.9700	+2.417%	-26.564%
2021-02-18	27.3100	27.3100	27.3100	27.3100	-1.051%	-24.789%
2021-02-17	27.6000	27.6000	27.6000	27.6000	-1.040%	-25.580%
2021-02-16	27.8900	27.8900	27.8900	27.8900	-1.029%	-26.354%
2021-02-12	28.1800	28.1800	28.1800	28.1800	+0.392%	-27.111%
2021-02-11	28.0700	28.0700	28.0700	28.0700	+0.322%	-26.826%
2021-02-10	27.9800	27.9800	27.9800	27.9800	-0.462%	-26.590%
2021-02-09	28.1100	28.1100	28.1100	28.1100	+0.250%	-26.930%
2021-02-08	28.0400	28.0400	28.0400	28.0400	+1.705%	-26.748%
2021-02-05	27.5700	27.5700	27.5700	27.5700	+1.211%	-25.499%
2021-02-04	27.2400	27.2400	27.2400	27.2400	+2.137%	-24.596%
2021-02-03	26.6700	26.6700	26.6700	26.6700	-0.262%	-22.985%
2021-02-02	26.7400	26.7400	26.7400	26.7400	+2.334%	-23.186%
2021-02-01	26.1300	26.1300	26.1300	26.1300	+3.077%	-21.393%
2021-01-29	25.3500	25.3500	25.3500	25.3500	-1.896%	-18.974%
2021-01-28	25.8400	25.8400	25.8400	25.8400	+1.135%	-20.511%
2021-01-27	25.5500	25.5500	25.5500	25.5500	-3.839%	-19.609%
2021-01-26	26.5700	26.5700	26.5700	26.5700	-1.702%	-22.695%
2021-01-25	27.0300	27.0300	27.0300	27.0300	-0.369%	-24.010%
2021-01-22	27.1300	27.1300	27.1300	27.1300	+0.444%	-24.290%
2021-01-21	27.0100	27.0100	27.0100	27.0100	-0.442%	-23.954%
2021-01-20	27.1300	27.1300	27.1300	27.1300	+0.668%	-24.290%
2021-01-19	26.9500	26.9500	26.9500	26.9500	+1.354%	-23.785%
2021-01-15	26.5900	26.5900	26.5900	26.5900	-1.336%	-22.753%
2021-01-14	26.9500	26.9500	26.9500	26.9500	+1.583%	-23.785%
2021-01-13	26.5300	26.5300	26.5300	26.5300	-0.785%	-22.578%
2021-01-12	26.7400	26.7400	26.7400	26.7400	+1.403%	-23.186%
2021-01-11	26.3700	26.3700	26.3700	26.3700	0.000%	-22.108%
2021-01-08	26.3700	26.3700	26.3700	26.3700	+0.266%	-22.108%
2021-01-07	26.3000	26.3000	26.3000	26.3000	+2.255%	-21.901%
2021-01-06	25.7200	25.7200	25.7200	25.7200	+1.861%	-20.140%
2021-01-05	25.2500	25.2500	25.2500	25.2500	+0.960%	-18.653%
2021-01-04	25.0100	25.0100	25.0100	25.0100	-1.806%	-17.873%
2020-12-31	25.4700	25.4700	25.4700	25.4700	-0.352%	-19.356%
2020-12-30	25.5600	25.5600	25.5600	25.5600	+0.709%	-19.640%
2020-12-29	25.3800	25.3800	25.3800	25.3800	-1.856%	-19.070%
2020-12-28	25.8600	25.8600	25.8600	25.8600	-0.920%	-20.572%
2020-12-24	26.1000	26.1000	26.1000	26.1000	0.000%	-21.303%
2020-12-23	26.1000	26.1000	26.1000	26.1000	-0.077%	-21.303%
2020-12-22	26.1200	26.1200	26.1200	26.1200	+1.793%	-21.363%
2020-12-21	25.6600	25.6600	25.6600	25.6600	+0.944%	-19.953%
2020-12-18	25.4200	25.4200	25.4200	25.4200	+0.197%	-19.197%
2020-12-17	25.3700	25.3700	25.3700	25.3700	+2.010%	-19.038%
2020-12-16	24.8700	24.8700	24.8700	24.8700	+0.040%	-17.411%
2020-12-15	24.8600	24.8600	24.8600	24.8600	+1.927%	-17.377%
2020-12-14	24.3900	24.3900	24.3900	24.3900	+0.412%	-15.785%
2020-12-11	24.2900	24.2900	24.2900	24.2900	-0.246%	-15.438%
2020-12-10	24.3500	24.3500	24.3500	24.3500	+1.079%	-15.647%
2020-12-09	24.0900	24.0900	24.0900	24.0900	-1.108%	-14.736%
2020-12-08	24.3600	24.3600	24.3600	24.3600	-9.071%	-15.681%
2020-12-07	26.7900	26.7900	26.7900	26.7900	+0.187%	-23.330%
2020-12-04	26.7400	26.7400	26.7400	26.7400	+1.403%	-23.186%
2020-12-03	26.3700	26.3700	26.3700	26.3700	+0.495%	-22.108%
2020-12-02	26.2400	26.2400	26.2400	26.2400	-0.380%	-21.723%
2020-12-01	26.3400	26.3400	26.3400	26.3400	+0.920%	-22.020%
2020-11-30	26.1000	26.1000	26.1000	26.1000	-0.949%	-21.303%
2020-11-27	26.3500	26.3500	26.3500	26.3500	+1.113%	-22.049%
2020-11-26	26.0600	26.0600	26.0600	26.0600	0.000%	-21.182%
2020-11-25	26.0600	26.0600	26.0600	26.0600	+0.115%	-21.182%
2020-11-24	26.0300	26.0300	26.0300	26.0300	+0.813%	-21.091%
2020-11-23	25.8200	25.8200	25.8200	25.8200	+1.255%	-20.449%
2020-11-20	25.5000	25.5000	25.5000	25.5000	+0.354%	-19.451%
2020-11-19	25.4100	25.4100	25.4100	25.4100	+1.074%	-19.166%
2020-11-18	25.1400	25.1400	25.1400	25.1400	-1.140%	-18.298%
2020-11-17	25.4300	25.4300	25.4300	25.4300	+0.434%	-19.229%
2020-11-16	25.3200	25.3200	25.3200	25.3200	+1.240%	-18.878%
2020-11-13	25.0100	25.0100	25.0100	25.0100	+1.214%	-17.873%
2020-11-12	24.7100	24.7100	24.7100	24.7100	-1.120%	-16.876%
2020-11-11	24.9900	24.9900	24.9900	24.9900	+0.563%	-17.807%
2020-11-10	24.8500	24.8500	24.8500	24.8500	+0.404%	-17.344%
2020-11-09	24.7500	24.7500	24.7500	24.7500	+0.406%	-17.010%
2020-11-06	24.6500	24.6500	24.6500	24.6500	-0.605%	-16.673%
2020-11-05	24.8000	24.8000	24.8000	24.8000	+1.848%	-17.177%
2020-11-04	24.3500	24.3500	24.3500	24.3500	+3.003%	-15.647%
2020-11-03	23.6400	23.6400	23.6400	23.6400	+2.783%	-13.113%
2020-11-02	23.0000	23.0000	23.0000	23.0000	+1.232%	-10.696%
2020-10-30	22.7200	22.7200	22.7200	22.7200	-1.174%	-9.595%
2020-10-29	22.9900	22.9900	22.9900	22.9900	+0.525%	-10.657%
2020-10-28	22.8700	22.8700	22.8700	22.8700	-2.722%	-10.188%
2020-10-27	23.5100	23.5100	23.5100	23.5100	-0.297%	-12.633%
2020-10-26	23.5800	23.5800	23.5800	23.5800	-1.995%	-12.892%
2020-10-23	24.0600	24.0600	24.0600	24.0600	+0.417%	-14.630%
2020-10-22	23.9600	23.9600	23.9600	23.9600	+1.311%	-14.274%
2020-10-21	23.6500	23.6500	23.6500	23.6500	-1.294%	-13.150%
2020-10-20	23.9600	23.9600	23.9600	23.9600	-0.125%	-14.274%
2020-10-19	23.9900	23.9900	23.9900	23.9900	-0.868%	-14.381%
2020-10-16	24.2000	24.2000	24.2000	24.2000	+0.083%	-15.124%
2020-10-15	24.1800	24.1800	24.1800	24.1800	+0.666%	-15.054%
2020-10-14	24.0200	24.0200	24.0200	24.0200	-0.948%	-14.488%
2020-10-13	24.2500	24.2500	24.2500	24.2500	+0.083%	-15.299%
2020-10-12	24.2300	24.2300	24.2300	24.2300	+0.456%	-15.229%
2020-10-09	24.1200	24.1200	24.1200	24.1200	+0.963%	-14.842%
2020-10-08	23.8900	23.8900	23.8900	23.8900	+0.589%	-14.023%
2020-10-07	23.7500	23.7500	23.7500	23.7500	+2.063%	-13.516%
2020-10-06	23.2700	23.2700	23.2700	23.2700	-0.683%	-11.732%
2020-10-05	23.4300	23.4300	23.4300	23.4300	+2.853%	-12.335%

.dark-mode .rdQ63m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdQ63m{ color: #333333; background-color: white; border: 2px solid #333333; }ANONXAMERICAN CENTURY SMALL CAP GROWTH FUND - I CLASSmf NASDAQ

ANONX
AMERICAN CENTURY SMALL CAP GROWTH FUND - I CLASS
mf NASDAQ