Dark

ANOIX
AMERICAN CENTURY SMALL CAP GROWTH FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.61USD+3.592%(+0.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.6100	19.6100	19.6100	19.6100	+3.592%	0.000%
2022-03-25	18.9300	18.9300	18.9300	18.9300	-0.578%	+3.592%
2022-03-24	19.0400	19.0400	19.0400	19.0400	+1.277%	+2.994%
2022-03-23	18.8000	18.8000	18.8000	18.8000	-1.776%	+4.309%
2022-03-22	19.1400	19.1400	19.1400	19.1400	+1.754%	+2.456%
2022-03-21	18.8100	18.8100	18.8100	18.8100	-1.363%	+4.253%
2022-03-18	19.0700	19.0700	19.0700	19.0700	+1.652%	+2.832%
2022-03-17	18.7600	18.7600	18.7600	18.7600	+2.290%	+4.531%
2022-03-16	18.3400	18.3400	18.3400	18.3400	+3.851%	+6.925%
2022-03-15	17.6600	17.6600	17.6600	17.6600	+1.728%	+11.042%
2022-03-14	17.3600	17.3600	17.3600	17.3600	-2.636%	+12.961%
2022-03-11	17.8300	17.8300	17.8300	17.8300	-2.194%	+9.983%
2022-03-10	18.2300	18.2300	18.2300	18.2300	-0.708%	+7.570%
2022-03-09	18.3600	18.3600	18.3600	18.3600	+3.612%	+6.808%
2022-03-08	17.7200	17.7200	17.7200	17.7200	+1.257%	+10.666%
2022-03-07	17.5000	17.5000	17.5000	17.5000	-3.475%	+12.057%
2022-03-04	18.1300	18.1300	18.1300	18.1300	-2.422%	+8.163%
2022-03-03	18.5800	18.5800	18.5800	18.5800	-2.004%	+5.544%
2022-03-02	18.9600	18.9600	18.9600	18.9600	+2.265%	+3.428%
2022-03-01	18.5400	18.5400	18.5400	18.5400	-1.801%	+5.771%
2022-02-28	18.8800	18.8800	18.8800	18.8800	+0.426%	+3.867%
2022-02-25	18.8000	18.8000	18.8000	18.8000	+2.118%	+4.309%
2022-02-24	18.4100	18.4100	18.4100	18.4100	+4.129%	+6.518%
2022-02-23	17.6800	17.6800	17.6800	17.6800	-2.590%	+10.916%
2022-02-22	18.1500	18.1500	18.1500	18.1500	-1.305%	+8.044%
2022-02-18	18.3900	18.3900	18.3900	18.3900	-1.552%	+6.634%
2022-02-17	18.6800	18.6800	18.6800	18.6800	-3.463%	+4.979%
2022-02-16	19.3500	19.3500	19.3500	19.3500	-0.103%	+1.344%
2022-02-15	19.3700	19.3700	19.3700	19.3700	+3.142%	+1.239%
2022-02-14	18.7800	18.7800	18.7800	18.7800	-0.318%	+4.420%
2022-02-11	18.8400	18.8400	18.8400	18.8400	-1.875%	+4.087%
2022-02-10	19.2000	19.2000	19.2000	19.2000	-1.387%	+2.135%
2022-02-09	19.4700	19.4700	19.4700	19.4700	+2.044%	+0.719%
2022-02-08	19.0800	19.0800	19.0800	19.0800	+1.869%	+2.778%
2022-02-07	18.7300	18.7300	18.7300	18.7300	+0.429%	+4.698%
2022-02-04	18.6500	18.6500	18.6500	18.6500	+0.975%	+5.147%
2022-02-03	18.4700	18.4700	18.4700	18.4700	-2.533%	+6.172%
2022-02-02	18.9500	18.9500	18.9500	18.9500	-1.148%	+3.483%
2022-02-01	19.1700	19.1700	19.1700	19.1700	+1.054%	+2.295%
2022-01-31	18.9700	18.9700	18.9700	18.9700	+4.174%	+3.374%
2022-01-28	18.2100	18.2100	18.2100	18.2100	+2.534%	+7.688%
2022-01-27	17.7600	17.7600	17.7600	17.7600	-2.203%	+10.417%
2022-01-26	18.1600	18.1600	18.1600	18.1600	-0.981%	+7.985%
2022-01-25	18.3400	18.3400	18.3400	18.3400	-2.499%	+6.925%
2022-01-24	18.8100	18.8100	18.8100	18.8100	+2.284%	+4.253%
2022-01-21	18.3900	18.3900	18.3900	18.3900	-1.868%	+6.634%
2022-01-20	18.7400	18.7400	18.7400	18.7400	-1.160%	+4.642%
2022-01-19	18.9600	18.9600	18.9600	18.9600	-1.455%	+3.428%
2022-01-18	19.2400	19.2400	19.2400	19.2400	-3.414%	+1.923%
2022-01-14	19.9200	19.9200	19.9200	19.9200	-0.698%	-1.556%
2022-01-13	20.0600	20.0600	20.0600	20.0600	-1.907%	-2.243%
2022-01-12	20.4500	20.4500	20.4500	20.4500	-0.824%	-4.108%
2022-01-11	20.6200	20.6200	20.6200	20.6200	+1.978%	-4.898%
2022-01-10	20.2200	20.2200	20.2200	20.2200	-0.688%	-3.017%
2022-01-07	20.3600	20.3600	20.3600	20.3600	-2.021%	-3.684%
2022-01-06	20.7800	20.7800	20.7800	20.7800	+0.435%	-5.630%
2022-01-05	20.6900	20.6900	20.6900	20.6900	-4.035%	-5.220%
2022-01-04	21.5600	21.5600	21.5600	21.5600	-1.010%	-9.045%
2022-01-03	21.7800	21.7800	21.7800	21.7800	+0.554%	-9.963%
2021-12-31	21.6600	21.6600	21.6600	21.6600	+0.046%	-9.464%
2021-12-30	21.6500	21.6500	21.6500	21.6500	+0.092%	-9.423%
2021-12-29	21.6300	21.6300	21.6300	21.6300	+0.232%	-9.339%
2021-12-28	21.5800	21.5800	21.5800	21.5800	-0.782%	-9.129%
2021-12-27	21.7500	21.7500	21.7500	21.7500	+0.928%	-9.839%
2021-12-23	21.5500	21.5500	21.5500	21.5500	+1.221%	-9.002%
2021-12-22	21.2900	21.2900	21.2900	21.2900	+1.236%	-7.891%
2021-12-21	21.0300	21.0300	21.0300	21.0300	+3.494%	-6.752%
2021-12-20	20.3200	20.3200	20.3200	20.3200	-1.646%	-3.494%
2021-12-17	20.6600	20.6600	20.6600	20.6600	+1.324%	-5.082%
2021-12-16	20.3900	20.3900	20.3900	20.3900	-2.859%	-3.825%
2021-12-15	20.9900	20.9900	20.9900	20.9900	+1.844%	-6.575%
2021-12-14	20.6100	20.6100	20.6100	20.6100	-0.866%	-4.852%
2021-12-13	20.7900	20.7900	20.7900	20.7900	-0.716%	-5.676%
2021-12-10	20.9400	20.9400	20.9400	20.9400	-0.664%	-6.351%
2021-12-09	21.0800	21.0800	21.0800	21.0800	-2.678%	-6.973%
2021-12-08	21.6600	21.6600	21.6600	21.6600	+0.932%	-9.464%
2021-12-07	21.4600	21.4600	21.4600	21.4600	-15.211%	-8.621%
2021-12-06	25.3100	25.3100	25.3100	25.3100	+1.606%	-22.521%
2021-12-03	24.9100	24.9100	24.9100	24.9100	-2.619%	-21.277%
2021-12-02	25.5800	25.5800	25.5800	25.5800	+2.402%	-23.339%
2021-12-01	24.9800	24.9800	24.9800	24.9800	-2.498%	-21.497%
2021-11-30	25.6200	25.6200	25.6200	25.6200	-1.914%	-23.458%
2021-11-29	26.1200	26.1200	26.1200	26.1200	+0.038%	-24.923%
2021-11-26	26.1100	26.1100	26.1100	26.1100	-3.332%	-24.895%
2021-11-24	27.0100	27.0100	27.0100	27.0100	+0.633%	-27.397%
2021-11-23	26.8400	26.8400	26.8400	26.8400	-0.703%	-26.937%
2021-11-22	27.0300	27.0300	27.0300	27.0300	-1.278%	-27.451%
2021-11-19	27.3800	27.3800	27.3800	27.3800	-0.545%	-28.378%
2021-11-18	27.5300	27.5300	27.5300	27.5300	-0.829%	-28.769%
2021-11-17	27.7600	27.7600	27.7600	27.7600	-1.140%	-29.359%
2021-11-16	28.0800	28.0800	28.0800	28.0800	+0.537%	-30.164%
2021-11-15	27.9300	27.9300	27.9300	27.9300	-0.534%	-29.789%
2021-11-12	28.0800	28.0800	28.0800	28.0800	+0.537%	-30.164%
2021-11-11	27.9300	27.9300	27.9300	27.9300	+0.612%	-29.789%
2021-11-10	27.7600	27.7600	27.7600	27.7600	-2.391%	-29.359%
2021-11-09	28.4400	28.4400	28.4400	28.4400	-0.629%	-31.048%
2021-11-08	28.6200	28.6200	28.6200	28.6200	+0.351%	-31.481%
2021-11-05	28.5200	28.5200	28.5200	28.5200	+0.813%	-31.241%
2021-11-04	28.2900	28.2900	28.2900	28.2900	+0.605%	-30.682%
2021-11-03	28.1200	28.1200	28.1200	28.1200	+1.115%	-30.263%
2021-11-02	27.8100	27.8100	27.8100	27.8100	-0.358%	-29.486%
2021-11-01	27.9100	27.9100	27.9100	27.9100	+2.160%	-29.738%
2021-10-29	27.3200	27.3200	27.3200	27.3200	-0.037%	-28.221%
2021-10-28	27.3300	27.3300	27.3300	27.3300	+2.245%	-28.247%
2021-10-27	26.7300	26.7300	26.7300	26.7300	-1.474%	-26.637%
2021-10-26	27.1300	27.1300	27.1300	27.1300	-0.440%	-27.718%
2021-10-25	27.2500	27.2500	27.2500	27.2500	+0.591%	-28.037%
2021-10-22	27.0900	27.0900	27.0900	27.0900	-0.221%	-27.612%
2021-10-21	27.1500	27.1500	27.1500	27.1500	+1.080%	-27.772%
2021-10-20	26.8600	26.8600	26.8600	26.8600	0.000%	-26.992%
2021-10-19	26.8600	26.8600	26.8600	26.8600	+0.562%	-26.992%
2021-10-18	26.7100	26.7100	26.7100	26.7100	+0.075%	-26.582%
2021-10-15	26.6900	26.6900	26.6900	26.6900	-0.224%	-26.527%
2021-10-14	26.7500	26.7500	26.7500	26.7500	+1.595%	-26.692%
2021-10-13	26.3300	26.3300	26.3300	26.3300	+0.573%	-25.522%
2021-10-12	26.1800	26.1800	26.1800	26.1800	+0.460%	-25.095%
2021-10-11	26.0600	26.0600	26.0600	26.0600	-0.837%	-24.751%
2021-10-08	26.2800	26.2800	26.2800	26.2800	-0.905%	-25.381%
2021-10-07	26.5200	26.5200	26.5200	26.5200	+1.376%	-26.056%
2021-10-06	26.1600	26.1600	26.1600	26.1600	-0.457%	-25.038%
2021-10-05	26.2800	26.2800	26.2800	26.2800	+0.883%	-25.381%
2021-10-04	26.0500	26.0500	26.0500	26.0500	-1.624%	-24.722%
2021-10-01	26.4800	26.4800	26.4800	26.4800	+1.651%	-25.944%
2021-09-30	26.0500	26.0500	26.0500	26.0500	-0.420%	-24.722%
2021-09-29	26.1600	26.1600	26.1600	26.1600	-0.381%	-25.038%
2021-09-28	26.2600	26.2600	26.2600	26.2600	-2.813%	-25.324%
2021-09-27	27.0200	27.0200	27.0200	27.0200	+0.409%	-27.424%
2021-09-24	26.9100	26.9100	26.9100	26.9100	-0.664%	-27.127%
2021-09-23	27.0900	27.0900	27.0900	27.0900	+1.044%	-27.612%
2021-09-22	26.8100	26.8100	26.8100	26.8100	+1.592%	-26.856%
2021-09-21	26.3900	26.3900	26.3900	26.3900	+0.764%	-25.692%
2021-09-20	26.1900	26.1900	26.1900	26.1900	-2.093%	-25.124%
2021-09-17	26.7500	26.7500	26.7500	26.7500	-0.112%	-26.692%
2021-09-16	26.7800	26.7800	26.7800	26.7800	+0.790%	-26.774%
2021-09-15	26.5700	26.5700	26.5700	26.5700	+1.181%	-26.195%
2021-09-14	26.2600	26.2600	26.2600	26.2600	-0.756%	-25.324%
2021-09-13	26.4600	26.4600	26.4600	26.4600	-0.301%	-25.888%
2021-09-10	26.5400	26.5400	26.5400	26.5400	-0.599%	-26.112%
2021-09-09	26.7000	26.7000	26.7000	26.7000	+0.301%	-26.554%
2021-09-08	26.6200	26.6200	26.6200	26.6200	-1.334%	-26.334%
2021-09-07	26.9800	26.9800	26.9800	26.9800	-0.480%	-27.317%
2021-09-03	27.1100	27.1100	27.1100	27.1100	+0.037%	-27.665%
2021-09-02	27.1000	27.1000	27.1000	27.1000	+1.044%	-27.638%
2021-09-01	26.8200	26.8200	26.8200	26.8200	+0.789%	-26.883%
2021-08-31	26.6100	26.6100	26.6100	26.6100	+0.075%	-26.306%
2021-08-30	26.5900	26.5900	26.5900	26.5900	-0.225%	-26.250%
2021-08-27	26.6500	26.6500	26.6500	26.6500	+2.618%	-26.417%
2021-08-26	25.9700	25.9700	25.9700	25.9700	-0.726%	-24.490%
2021-08-25	26.1600	26.1600	26.1600	26.1600	+0.499%	-25.038%
2021-08-24	26.0300	26.0300	26.0300	26.0300	+1.205%	-24.664%
2021-08-23	25.7200	25.7200	25.7200	25.7200	+1.942%	-23.756%
2021-08-20	25.2300	25.2300	25.2300	25.2300	+1.775%	-22.275%
2021-08-19	24.7900	24.7900	24.7900	24.7900	-1.274%	-20.896%
2021-08-18	25.1100	25.1100	25.1100	25.1100	-0.594%	-21.904%
2021-08-17	25.2600	25.2600	25.2600	25.2600	-1.328%	-22.367%
2021-08-16	25.6000	25.6000	25.6000	25.6000	-0.890%	-23.398%
2021-08-13	25.8300	25.8300	25.8300	25.8300	-0.768%	-24.081%
2021-08-12	26.0300	26.0300	26.0300	26.0300	-0.230%	-24.664%
2021-08-11	26.0900	26.0900	26.0900	26.0900	+0.231%	-24.837%
2021-08-10	26.0300	26.0300	26.0300	26.0300	-0.459%	-24.664%
2021-08-09	26.1500	26.1500	26.1500	26.1500	-0.759%	-25.010%
2021-08-06	26.3500	26.3500	26.3500	26.3500	+0.305%	-25.579%
2021-08-05	26.2700	26.2700	26.2700	26.2700	+1.625%	-25.352%
2021-08-04	25.8500	25.8500	25.8500	25.8500	0.000%	-24.139%
2021-08-03	25.8500	25.8500	25.8500	25.8500	+0.039%	-24.139%
2021-08-02	25.8400	25.8400	25.8400	25.8400	-0.462%	-24.110%
2021-07-30	25.9600	25.9600	25.9600	25.9600	+0.077%	-24.461%
2021-07-29	25.9400	25.9400	25.9400	25.9400	+0.816%	-24.402%
2021-07-28	25.7300	25.7300	25.7300	25.7300	+1.539%	-23.785%
2021-07-27	25.3400	25.3400	25.3400	25.3400	-1.093%	-22.612%
2021-07-26	25.6200	25.6200	25.6200	25.6200	-0.543%	-23.458%
2021-07-23	25.7600	25.7600	25.7600	25.7600	+0.546%	-23.874%
2021-07-22	25.6200	25.6200	25.6200	25.6200	-0.698%	-23.458%
2021-07-21	25.8000	25.8000	25.8000	25.8000	+1.735%	-23.992%
2021-07-20	25.3600	25.3600	25.3600	25.3600	+2.839%	-22.674%
2021-07-19	24.6600	24.6600	24.6600	24.6600	-1.083%	-20.479%
2021-07-16	24.9300	24.9300	24.9300	24.9300	-0.835%	-21.340%
2021-07-15	25.1400	25.1400	25.1400	25.1400	-0.907%	-21.997%
2021-07-14	25.3700	25.3700	25.3700	25.3700	-1.857%	-22.704%
2021-07-13	25.8500	25.8500	25.8500	25.8500	-1.561%	-24.139%
2021-07-12	26.2600	26.2600	26.2600	26.2600	+0.153%	-25.324%
2021-07-06	26.2200	26.2200	26.2200	26.2200	-0.982%	-25.210%
2021-07-02	26.4800	26.4800	26.4800	26.4800	-0.489%	-25.944%
2021-07-01	26.6100	26.6100	26.6100	26.6100	+0.605%	-26.306%
2021-06-30	26.4500	26.4500	26.4500	26.4500	-0.151%	-25.860%
2021-06-29	26.4900	26.4900	26.4900	26.4900	-0.264%	-25.972%
2021-06-28	26.5600	26.5600	26.5600	26.5600	-0.263%	-26.167%
2021-06-25	26.6300	26.6300	26.6300	26.6300	+0.681%	-26.361%
2021-06-24	26.4500	26.4500	26.4500	26.4500	+1.109%	-25.860%
2021-06-23	26.1600	26.1600	26.1600	26.1600	+0.499%	-25.038%
2021-06-22	26.0300	26.0300	26.0300	26.0300	+0.541%	-24.664%
2021-06-21	25.8900	25.8900	25.8900	25.8900	+1.969%	-24.256%
2021-06-18	25.3900	25.3900	25.3900	25.3900	-1.398%	-22.765%
2021-06-17	25.7500	25.7500	25.7500	25.7500	-0.310%	-23.845%
2021-06-16	25.8300	25.8300	25.8300	25.8300	-0.077%	-24.081%
2021-06-15	25.8500	25.8500	25.8500	25.8500	-0.615%	-24.139%
2021-06-14	26.0100	26.0100	26.0100	26.0100	+0.077%	-24.606%
2021-06-11	25.9900	25.9900	25.9900	25.9900	+0.775%	-24.548%
2021-06-10	25.7900	25.7900	25.7900	25.7900	+0.311%	-23.963%
2021-06-09	25.7100	25.7100	25.7100	25.7100	-0.695%	-23.726%
2021-06-08	25.8900	25.8900	25.8900	25.8900	+1.370%	-24.256%
2021-06-07	25.5400	25.5400	25.5400	25.5400	+1.269%	-23.218%
2021-06-04	25.2200	25.2200	25.2200	25.2200	+0.598%	-22.244%
2021-06-03	25.0700	25.0700	25.0700	25.0700	-0.909%	-21.779%
2021-06-02	25.3000	25.3000	25.3000	25.3000	-0.745%	-22.490%
2021-06-01	25.4900	25.4900	25.4900	25.4900	+0.157%	-23.068%
2021-05-28	25.4500	25.4500	25.4500	25.4500	-0.079%	-22.947%
2021-05-27	25.4700	25.4700	25.4700	25.4700	+0.632%	-23.007%
2021-05-26	25.3100	25.3100	25.3100	25.3100	+1.321%	-22.521%
2021-05-24	24.9800	24.9800	24.9800	24.9800	+0.604%	-21.497%
2021-05-21	24.8300	24.8300	24.8300	24.8300	+0.161%	-21.023%
2021-05-20	24.7900	24.7900	24.7900	24.7900	+1.266%	-20.896%
2021-05-19	24.4800	24.4800	24.4800	24.4800	-0.851%	-19.894%
2021-05-18	24.6900	24.6900	24.6900	24.6900	-0.162%	-20.575%
2021-05-17	24.7300	24.7300	24.7300	24.7300	-0.483%	-20.704%
2021-05-14	24.8500	24.8500	24.8500	24.8500	+2.601%	-21.087%
2021-05-13	24.2200	24.2200	24.2200	24.2200	+0.749%	-19.034%
2021-05-12	24.0400	24.0400	24.0400	24.0400	-2.947%	-18.428%
2021-05-11	24.7700	24.7700	24.7700	24.7700	-0.242%	-20.832%
2021-05-10	24.8300	24.8300	24.8300	24.8300	-2.894%	-21.023%
2021-05-07	25.5700	25.5700	25.5700	25.5700	+0.947%	-23.309%
2021-05-06	25.3300	25.3300	25.3300	25.3300	-0.745%	-22.582%
2021-05-05	25.5200	25.5200	25.5200	25.5200	-0.507%	-23.158%
2021-05-04	25.6500	25.6500	25.6500	25.6500	-2.174%	-23.548%
2021-05-03	26.2200	26.2200	26.2200	26.2200	-0.228%	-25.210%
2021-04-30	26.2800	26.2800	26.2800	26.2800	-1.203%	-25.381%
2021-04-29	26.6000	26.6000	26.6000	26.6000	-0.412%	-26.278%
2021-04-28	26.7100	26.7100	26.7100	26.7100	+0.414%	-26.582%
2021-04-27	26.6000	26.6000	26.6000	26.6000	+0.302%	-26.278%
2021-04-26	26.5200	26.5200	26.5200	26.5200	+1.531%	-26.056%
2021-04-23	26.1200	26.1200	26.1200	26.1200	+1.398%	-24.923%
2021-04-22	25.7600	25.7600	25.7600	25.7600	+0.156%	-23.874%
2021-04-21	25.7200	25.7200	25.7200	25.7200	+2.145%	-23.756%
2021-04-20	25.1800	25.1800	25.1800	25.1800	-1.448%	-22.121%
2021-04-19	25.5500	25.5500	25.5500	25.5500	-1.313%	-23.249%
2021-04-16	25.8900	25.8900	25.8900	25.8900	+0.271%	-24.256%
2021-04-15	25.8200	25.8200	25.8200	25.8200	+0.859%	-24.051%
2021-04-14	25.6000	25.6000	25.6000	25.6000	+0.432%	-23.398%
2021-04-13	25.4900	25.4900	25.4900	25.4900	+0.197%	-23.068%
2021-04-12	25.4400	25.4400	25.4400	25.4400	-0.235%	-22.917%
2021-04-09	25.5000	25.5000	25.5000	25.5000	+0.118%	-23.098%
2021-04-08	25.4700	25.4700	25.4700	25.4700	+1.152%	-23.007%
2021-04-07	25.1800	25.1800	25.1800	25.1800	-1.679%	-22.121%
2021-04-06	25.6100	25.6100	25.6100	25.6100	+0.078%	-23.428%
2021-04-05	25.5900	25.5900	25.5900	25.5900	+0.511%	-23.369%
2021-04-01	25.4600	25.4600	25.4600	25.4600	+1.922%	-22.977%
2021-03-31	24.9800	24.9800	24.9800	24.9800	+1.669%	-21.497%
2021-03-30	24.5700	24.5700	24.5700	24.5700	+1.781%	-20.187%
2021-03-29	24.1400	24.1400	24.1400	24.1400	-2.701%	-18.766%
2021-03-26	24.8100	24.8100	24.8100	24.8100	+1.307%	-20.959%
2021-03-25	24.4900	24.4900	24.4900	24.4900	+1.198%	-19.927%
2021-03-24	24.2000	24.2000	24.2000	24.2000	-2.655%	-18.967%
2021-03-23	24.8600	24.8600	24.8600	24.8600	-3.080%	-21.118%
2021-03-22	25.6500	25.6500	25.6500	25.6500	-0.311%	-23.548%
2021-03-19	25.7300	25.7300	25.7300	25.7300	+1.060%	-23.785%
2021-03-18	25.4600	25.4600	25.4600	25.4600	-3.414%	-22.977%
2021-03-17	26.3600	26.3600	26.3600	26.3600	+0.880%	-25.607%
2021-03-16	26.1300	26.1300	26.1300	26.1300	-1.322%	-24.952%
2021-03-15	26.4800	26.4800	26.4800	26.4800	+0.876%	-25.944%
2021-03-12	26.2500	26.2500	26.2500	26.2500	-0.114%	-25.295%
2021-03-11	26.2800	26.2800	26.2800	26.2800	+2.656%	-25.381%
2021-03-10	25.6000	25.6000	25.6000	25.6000	+0.669%	-23.398%
2021-03-09	25.4300	25.4300	25.4300	25.4300	+2.623%	-22.886%
2021-03-08	24.7800	24.7800	24.7800	24.7800	-1.078%	-20.864%
2021-03-05	25.0500	25.0500	25.0500	25.0500	+1.417%	-21.717%
2021-03-04	24.7000	24.7000	24.7000	24.7000	-3.402%	-20.607%
2021-03-03	25.5700	25.5700	25.5700	25.5700	-2.143%	-23.309%
2021-03-02	26.1300	26.1300	26.1300	26.1300	-2.025%	-24.952%
2021-03-01	26.6700	26.6700	26.6700	26.6700	+3.172%	-26.472%
2021-02-26	25.8500	25.8500	25.8500	25.8500	+0.233%	-24.139%
2021-02-25	25.7900	25.7900	25.7900	25.7900	-4.126%	-23.963%
2021-02-24	26.9000	26.9000	26.9000	26.9000	+1.855%	-27.100%
2021-02-23	26.4100	26.4100	26.4100	26.4100	-0.602%	-25.748%
2021-02-22	26.5700	26.5700	26.5700	26.5700	-1.483%	-26.195%
2021-02-19	26.9700	26.9700	26.9700	26.9700	+2.392%	-27.290%
2021-02-18	26.3400	26.3400	26.3400	26.3400	-1.052%	-25.550%
2021-02-17	26.6200	26.6200	26.6200	26.6200	-1.041%	-26.334%
2021-02-16	26.9000	26.9000	26.9000	26.9000	-0.994%	-27.100%
2021-02-12	27.1700	27.1700	27.1700	27.1700	+0.332%	-27.825%
2021-02-11	27.0800	27.0800	27.0800	27.0800	+0.371%	-27.585%
2021-02-10	26.9800	26.9800	26.9800	26.9800	-0.480%	-27.317%
2021-02-09	27.1100	27.1100	27.1100	27.1100	+0.259%	-27.665%
2021-02-08	27.0400	27.0400	27.0400	27.0400	+1.692%	-27.478%
2021-02-05	26.5900	26.5900	26.5900	26.5900	+1.180%	-26.250%
2021-02-04	26.2800	26.2800	26.2800	26.2800	+2.177%	-25.381%
2021-02-03	25.7200	25.7200	25.7200	25.7200	-0.271%	-23.756%
2021-02-02	25.7900	25.7900	25.7900	25.7900	+2.301%	-23.963%
2021-02-01	25.2100	25.2100	25.2100	25.2100	+3.108%	-22.213%
2021-01-29	24.4500	24.4500	24.4500	24.4500	-1.886%	-19.796%
2021-01-28	24.9200	24.9200	24.9200	24.9200	+1.136%	-21.308%
2021-01-27	24.6400	24.6400	24.6400	24.6400	-3.825%	-20.414%
2021-01-26	25.6200	25.6200	25.6200	25.6200	-1.726%	-23.458%
2021-01-25	26.0700	26.0700	26.0700	26.0700	-0.382%	-24.779%
2021-01-22	26.1700	26.1700	26.1700	26.1700	+0.461%	-25.067%
2021-01-21	26.0500	26.0500	26.0500	26.0500	-0.459%	-24.722%
2021-01-20	26.1700	26.1700	26.1700	26.1700	+0.654%	-25.067%
2021-01-19	26.0000	26.0000	26.0000	26.0000	+1.365%	-24.577%
2021-01-15	25.6500	25.6500	25.6500	25.6500	-1.308%	-23.548%
2021-01-14	25.9900	25.9900	25.9900	25.9900	+1.563%	-24.548%
2021-01-13	25.5900	25.5900	25.5900	25.5900	-0.775%	-23.369%
2021-01-12	25.7900	25.7900	25.7900	25.7900	+1.376%	-23.963%
2021-01-11	25.4400	25.4400	25.4400	25.4400	0.000%	-22.917%
2021-01-08	25.4400	25.4400	25.4400	25.4400	+0.276%	-22.917%
2021-01-07	25.3700	25.3700	25.3700	25.3700	+2.257%	-22.704%
2021-01-06	24.8100	24.8100	24.8100	24.8100	+1.847%	-20.959%
2021-01-05	24.3600	24.3600	24.3600	24.3600	+0.953%	-19.499%
2021-01-04	24.1300	24.1300	24.1300	24.1300	-1.791%	-18.732%
2020-12-31	24.5700	24.5700	24.5700	24.5700	-0.365%	-20.187%
2020-12-30	24.6600	24.6600	24.6600	24.6600	+0.694%	-20.479%
2020-12-29	24.4900	24.4900	24.4900	24.4900	-1.844%	-19.927%
2020-12-28	24.9500	24.9500	24.9500	24.9500	-0.913%	-21.403%
2020-12-24	25.1800	25.1800	25.1800	25.1800	0.000%	-22.121%
2020-12-23	25.1800	25.1800	25.1800	25.1800	-0.040%	-22.121%
2020-12-22	25.1900	25.1900	25.1900	25.1900	+1.778%	-22.152%
2020-12-21	24.7500	24.7500	24.7500	24.7500	+0.897%	-20.768%
2020-12-18	24.5300	24.5300	24.5300	24.5300	+0.204%	-20.057%
2020-12-17	24.4800	24.4800	24.4800	24.4800	+2.043%	-19.894%
2020-12-16	23.9900	23.9900	23.9900	23.9900	+0.042%	-18.258%
2020-12-15	23.9800	23.9800	23.9800	23.9800	+1.869%	-18.224%
2020-12-14	23.5400	23.5400	23.5400	23.5400	+0.469%	-16.695%
2020-12-11	23.4300	23.4300	23.4300	23.4300	-0.298%	-16.304%
2020-12-10	23.5000	23.5000	23.5000	23.5000	+1.119%	-16.553%
2020-12-09	23.2400	23.2400	23.2400	23.2400	-1.106%	-15.620%
2020-12-08	23.5000	23.5000	23.5000	23.5000	-9.406%	-16.553%
2020-12-07	25.9400	25.9400	25.9400	25.9400	+0.154%	-24.402%
2020-12-04	25.9000	25.9000	25.9000	25.9000	+1.449%	-24.286%
2020-12-03	25.5300	25.5300	25.5300	25.5300	+0.472%	-23.188%
2020-12-02	25.4100	25.4100	25.4100	25.4100	-0.392%	-22.826%
2020-12-01	25.5100	25.5100	25.5100	25.5100	+0.950%	-23.128%
2020-11-30	25.2700	25.2700	25.2700	25.2700	-0.941%	-22.398%
2020-11-27	25.5100	25.5100	25.5100	25.5100	+1.110%	-23.128%
2020-11-26	25.2300	25.2300	25.2300	25.2300	0.000%	-22.275%
2020-11-25	25.2300	25.2300	25.2300	25.2300	+0.079%	-22.275%
2020-11-24	25.2100	25.2100	25.2100	25.2100	+0.840%	-22.213%
2020-11-23	25.0000	25.0000	25.0000	25.0000	+1.215%	-21.560%
2020-11-20	24.7000	24.7000	24.7000	24.7000	+0.366%	-20.607%
2020-11-19	24.6100	24.6100	24.6100	24.6100	+1.109%	-20.317%
2020-11-18	24.3400	24.3400	24.3400	24.3400	-1.177%	-19.433%
2020-11-17	24.6300	24.6300	24.6300	24.6300	+0.408%	-20.382%
2020-11-16	24.5300	24.5300	24.5300	24.5300	+1.280%	-20.057%
2020-11-13	24.2200	24.2200	24.2200	24.2200	+1.212%	-19.034%
2020-11-12	23.9300	23.9300	23.9300	23.9300	-1.116%	-18.053%
2020-11-11	24.2000	24.2000	24.2000	24.2000	+0.540%	-18.967%
2020-11-10	24.0700	24.0700	24.0700	24.0700	+0.417%	-18.529%
2020-11-09	23.9700	23.9700	23.9700	23.9700	+0.419%	-18.189%
2020-11-06	23.8700	23.8700	23.8700	23.8700	-0.624%	-17.847%
2020-11-05	24.0200	24.0200	24.0200	24.0200	+1.823%	-18.360%
2020-11-04	23.5900	23.5900	23.5900	23.5900	+3.013%	-16.872%
2020-11-03	22.9000	22.9000	22.9000	22.9000	+2.829%	-14.367%
2020-11-02	22.2700	22.2700	22.2700	22.2700	+1.227%	-11.944%
2020-10-30	22.0000	22.0000	22.0000	22.0000	-1.212%	-10.864%
2020-10-29	22.2700	22.2700	22.2700	22.2700	+0.542%	-11.944%
2020-10-28	22.1500	22.1500	22.1500	22.1500	-2.723%	-11.467%
2020-10-27	22.7700	22.7700	22.7700	22.7700	-0.306%	-13.878%
2020-10-26	22.8400	22.8400	22.8400	22.8400	-1.974%	-14.142%
2020-10-23	23.3000	23.3000	23.3000	23.3000	+0.388%	-15.837%
2020-10-22	23.2100	23.2100	23.2100	23.2100	+1.354%	-15.511%
2020-10-21	22.9000	22.9000	22.9000	22.9000	-1.336%	-14.367%
2020-10-20	23.2100	23.2100	23.2100	23.2100	-0.129%	-15.511%
2020-10-19	23.2400	23.2400	23.2400	23.2400	-0.853%	-15.620%
2020-10-16	23.4400	23.4400	23.4400	23.4400	+0.043%	-16.340%
2020-10-15	23.4300	23.4300	23.4300	23.4300	+0.731%	-16.304%
2020-10-14	23.2600	23.2600	23.2600	23.2600	-0.979%	-15.692%
2020-10-13	23.4900	23.4900	23.4900	23.4900	+0.085%	-16.518%
2020-10-12	23.4700	23.4700	23.4700	23.4700	+0.471%	-16.447%
2020-10-09	23.3600	23.3600	23.3600	23.3600	+0.907%	-16.053%
2020-10-08	23.1500	23.1500	23.1500	23.1500	+0.608%	-15.292%
2020-10-07	23.0100	23.0100	23.0100	23.0100	+2.085%	-14.776%
2020-10-06	22.5400	22.5400	22.5400	22.5400	-0.661%	-12.999%
2020-10-05	22.6900	22.6900	22.6900	22.6900	+2.809%	-13.574%

.dark-mode .bgbkKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgbkKQ{ color: #333333; background-color: white; border: 2px solid #333333; }ANOIXAMERICAN CENTURY SMALL CAP GROWTH FUND - INVESTOR CLASSmf NASDAQ

ANOIX
AMERICAN CENTURY SMALL CAP GROWTH FUND - INVESTOR CLASS
mf NASDAQ