Dark

ANOHX
SMALL CAP GROWTH FUND CLASS G
mf NASDAQ

Inactive

Mar 29, 2022

21.65USD+3.589%(+0.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.6500	21.6500	21.6500	21.6500	+3.589%	0.000%
2022-03-25	20.9000	20.9000	20.9000	20.9000	-0.571%	+3.589%
2022-03-24	21.0200	21.0200	21.0200	21.0200	+1.301%	+2.997%
2022-03-23	20.7500	20.7500	20.7500	20.7500	-1.798%	+4.337%
2022-03-22	21.1300	21.1300	21.1300	21.1300	+1.782%	+2.461%
2022-03-21	20.7600	20.7600	20.7600	20.7600	-1.378%	+4.287%
2022-03-18	21.0500	21.0500	21.0500	21.0500	+1.642%	+2.850%
2022-03-17	20.7100	20.7100	20.7100	20.7100	+2.322%	+4.539%
2022-03-16	20.2400	20.2400	20.2400	20.2400	+3.848%	+6.966%
2022-03-15	19.4900	19.4900	19.4900	19.4900	+1.722%	+11.083%
2022-03-14	19.1600	19.1600	19.1600	19.1600	-2.593%	+12.996%
2022-03-11	19.6700	19.6700	19.6700	19.6700	-2.237%	+10.066%
2022-03-10	20.1200	20.1200	20.1200	20.1200	-0.691%	+7.604%
2022-03-09	20.2600	20.2600	20.2600	20.2600	+3.632%	+6.861%
2022-03-08	19.5500	19.5500	19.5500	19.5500	+1.295%	+10.742%
2022-03-07	19.3000	19.3000	19.3000	19.3000	-3.548%	+12.176%
2022-03-04	20.0100	20.0100	20.0100	20.0100	-2.390%	+8.196%
2022-03-03	20.5000	20.5000	20.5000	20.5000	-1.961%	+5.610%
2022-03-02	20.9100	20.9100	20.9100	20.9100	+2.249%	+3.539%
2022-03-01	20.4500	20.4500	20.4500	20.4500	-1.824%	+5.868%
2022-02-28	20.8300	20.8300	20.8300	20.8300	+0.482%	+3.937%
2022-02-25	20.7300	20.7300	20.7300	20.7300	+2.118%	+4.438%
2022-02-24	20.3000	20.3000	20.3000	20.3000	+4.103%	+6.650%
2022-02-23	19.5000	19.5000	19.5000	19.5000	-2.597%	+11.026%
2022-02-22	20.0200	20.0200	20.0200	20.0200	-1.282%	+8.142%
2022-02-18	20.2800	20.2800	20.2800	20.2800	-1.553%	+6.755%
2022-02-17	20.6000	20.6000	20.6000	20.6000	-3.422%	+5.097%
2022-02-16	21.3300	21.3300	21.3300	21.3300	-0.140%	+1.500%
2022-02-15	21.3600	21.3600	21.3600	21.3600	+3.188%	+1.358%
2022-02-14	20.7000	20.7000	20.7000	20.7000	-0.337%	+4.589%
2022-02-11	20.7700	20.7700	20.7700	20.7700	-1.889%	+4.237%
2022-02-10	21.1700	21.1700	21.1700	21.1700	-1.397%	+2.267%
2022-02-09	21.4700	21.4700	21.4700	21.4700	+2.092%	+0.838%
2022-02-08	21.0300	21.0300	21.0300	21.0300	+1.840%	+2.948%
2022-02-07	20.6500	20.6500	20.6500	20.6500	+0.487%	+4.843%
2022-02-04	20.5500	20.5500	20.5500	20.5500	+0.933%	+5.353%
2022-02-03	20.3600	20.3600	20.3600	20.3600	-2.490%	+6.336%
2022-02-02	20.8800	20.8800	20.8800	20.8800	-1.183%	+3.688%
2022-02-01	21.1300	21.1300	21.1300	21.1300	+1.100%	+2.461%
2022-01-31	20.9000	20.9000	20.9000	20.9000	+4.187%	+3.589%
2022-01-28	20.0600	20.0600	20.0600	20.0600	+2.504%	+7.926%
2022-01-27	19.5700	19.5700	19.5700	19.5700	-2.199%	+10.629%
2022-01-26	20.0100	20.0100	20.0100	20.0100	-0.990%	+8.196%
2022-01-25	20.2100	20.2100	20.2100	20.2100	-2.461%	+7.125%
2022-01-24	20.7200	20.7200	20.7200	20.7200	+2.270%	+4.488%
2022-01-21	20.2600	20.2600	20.2600	20.2600	-1.889%	+6.861%
2022-01-20	20.6500	20.6500	20.6500	20.6500	-1.149%	+4.843%
2022-01-19	20.8900	20.8900	20.8900	20.8900	-1.462%	+3.638%
2022-01-18	21.2000	21.2000	21.2000	21.2000	-3.373%	+2.123%
2022-01-14	21.9400	21.9400	21.9400	21.9400	-0.724%	-1.322%
2022-01-13	22.1000	22.1000	22.1000	22.1000	-1.865%	-2.036%
2022-01-12	22.5200	22.5200	22.5200	22.5200	-0.837%	-3.863%
2022-01-11	22.7100	22.7100	22.7100	22.7100	+1.976%	-4.668%
2022-01-10	22.2700	22.2700	22.2700	22.2700	-0.669%	-2.784%
2022-01-07	22.4200	22.4200	22.4200	22.4200	-2.010%	-3.434%
2022-01-06	22.8800	22.8800	22.8800	22.8800	+0.439%	-5.376%
2022-01-05	22.7800	22.7800	22.7800	22.7800	-4.044%	-4.960%
2022-01-04	23.7400	23.7400	23.7400	23.7400	-1.001%	-8.804%
2022-01-03	23.9800	23.9800	23.9800	23.9800	+0.545%	-9.716%
2021-12-31	23.8500	23.8500	23.8500	23.8500	+0.042%	-9.224%
2021-12-30	23.8400	23.8400	23.8400	23.8400	+0.126%	-9.186%
2021-12-29	23.8100	23.8100	23.8100	23.8100	+0.210%	-9.072%
2021-12-28	23.7600	23.7600	23.7600	23.7600	-0.752%	-8.880%
2021-12-27	23.9400	23.9400	23.9400	23.9400	+0.927%	-9.566%
2021-12-23	23.7200	23.7200	23.7200	23.7200	+1.238%	-8.727%
2021-12-22	23.4300	23.4300	23.4300	23.4300	+1.253%	-7.597%
2021-12-21	23.1400	23.1400	23.1400	23.1400	+3.488%	-6.439%
2021-12-20	22.3600	22.3600	22.3600	22.3600	-1.671%	-3.175%
2021-12-17	22.7400	22.7400	22.7400	22.7400	+1.337%	-4.793%
2021-12-16	22.4400	22.4400	22.4400	22.4400	-2.815%	-3.520%
2021-12-15	23.0900	23.0900	23.0900	23.0900	+1.808%	-6.236%
2021-12-14	22.6800	22.6800	22.6800	22.6800	-0.831%	-4.541%
2021-12-13	22.8700	22.8700	22.8700	22.8700	-0.738%	-5.334%
2021-12-10	23.0400	23.0400	23.0400	23.0400	-0.647%	-6.033%
2021-12-09	23.1900	23.1900	23.1900	23.1900	-2.686%	-6.641%
2021-12-08	23.8300	23.8300	23.8300	23.8300	+0.932%	-9.148%
2021-12-07	23.6100	23.6100	23.6100	23.6100	-13.832%	-8.302%
2021-12-06	27.4000	27.4000	27.4000	27.4000	+1.632%	-20.985%
2021-12-03	26.9600	26.9600	26.9600	26.9600	-2.636%	-19.696%
2021-12-02	27.6900	27.6900	27.6900	27.6900	+2.404%	-21.813%
2021-12-01	27.0400	27.0400	27.0400	27.0400	-2.488%	-19.933%
2021-11-30	27.7300	27.7300	27.7300	27.7300	-1.910%	-21.926%
2021-11-29	28.2700	28.2700	28.2700	28.2700	+0.071%	-23.417%
2021-11-26	28.2500	28.2500	28.2500	28.2500	-3.353%	-23.363%
2021-11-24	29.2300	29.2300	29.2300	29.2300	+0.689%	-25.932%
2021-11-23	29.0300	29.0300	29.0300	29.0300	-0.718%	-25.422%
2021-11-22	29.2400	29.2400	29.2400	29.2400	-1.283%	-25.958%
2021-11-19	29.6200	29.6200	29.6200	29.6200	-0.537%	-26.907%
2021-11-18	29.7800	29.7800	29.7800	29.7800	-0.833%	-27.300%
2021-11-17	30.0300	30.0300	30.0300	30.0300	-1.120%	-27.905%
2021-11-16	30.3700	30.3700	30.3700	30.3700	+0.530%	-28.713%
2021-11-15	30.2100	30.2100	30.2100	30.2100	-0.527%	-28.335%
2021-11-12	30.3700	30.3700	30.3700	30.3700	+0.530%	-28.713%
2021-11-11	30.2100	30.2100	30.2100	30.2100	+0.633%	-28.335%
2021-11-10	30.0200	30.0200	30.0200	30.0200	-2.374%	-27.881%
2021-11-09	30.7500	30.7500	30.7500	30.7500	-0.646%	-29.593%
2021-11-08	30.9500	30.9500	30.9500	30.9500	+0.389%	-30.048%
2021-11-05	30.8300	30.8300	30.8300	30.8300	+0.785%	-29.776%
2021-11-04	30.5900	30.5900	30.5900	30.5900	+0.592%	-29.225%
2021-11-03	30.4100	30.4100	30.4100	30.4100	+1.131%	-28.806%
2021-11-02	30.0700	30.0700	30.0700	30.0700	-0.364%	-28.001%
2021-11-01	30.1800	30.1800	30.1800	30.1800	+2.201%	-28.264%
2021-10-29	29.5300	29.5300	29.5300	29.5300	-0.034%	-26.685%
2021-10-28	29.5400	29.5400	29.5400	29.5400	+2.250%	-26.710%
2021-10-27	28.8900	28.8900	28.8900	28.8900	-1.467%	-25.061%
2021-10-26	29.3200	29.3200	29.3200	29.3200	-0.475%	-26.160%
2021-10-25	29.4600	29.4600	29.4600	29.4600	+0.615%	-26.511%
2021-10-22	29.2800	29.2800	29.2800	29.2800	-0.239%	-26.059%
2021-10-21	29.3500	29.3500	29.3500	29.3500	+1.102%	-26.235%
2021-10-20	29.0300	29.0300	29.0300	29.0300	+0.034%	-25.422%
2021-10-19	29.0200	29.0200	29.0200	29.0200	+0.554%	-25.396%
2021-10-18	28.8600	28.8600	28.8600	28.8600	+0.069%	-24.983%
2021-10-15	28.8400	28.8400	28.8400	28.8400	-0.208%	-24.931%
2021-10-14	28.9000	28.9000	28.9000	28.9000	+1.582%	-25.087%
2021-10-13	28.4500	28.4500	28.4500	28.4500	+0.601%	-23.902%
2021-10-12	28.2800	28.2800	28.2800	28.2800	+0.462%	-23.444%
2021-10-11	28.1500	28.1500	28.1500	28.1500	-0.845%	-23.091%
2021-10-08	28.3900	28.3900	28.3900	28.3900	-0.908%	-23.741%
2021-10-07	28.6500	28.6500	28.6500	28.6500	+1.380%	-24.433%
2021-10-06	28.2600	28.2600	28.2600	28.2600	-0.423%	-23.390%
2021-10-05	28.3800	28.3800	28.3800	28.3800	+0.853%	-23.714%
2021-10-04	28.1400	28.1400	28.1400	28.1400	-1.608%	-23.063%
2021-10-01	28.6000	28.6000	28.6000	28.6000	+1.635%	-24.301%
2021-09-30	28.1400	28.1400	28.1400	28.1400	-0.389%	-23.063%
2021-09-29	28.2500	28.2500	28.2500	28.2500	-0.353%	-23.363%
2021-09-28	28.3500	28.3500	28.3500	28.3500	-2.844%	-23.633%
2021-09-27	29.1800	29.1800	29.1800	29.1800	+0.413%	-25.805%
2021-09-24	29.0600	29.0600	29.0600	29.0600	-0.650%	-25.499%
2021-09-23	29.2500	29.2500	29.2500	29.2500	+1.036%	-25.983%
2021-09-22	28.9500	28.9500	28.9500	28.9500	+1.615%	-25.216%
2021-09-21	28.4900	28.4900	28.4900	28.4900	+0.778%	-24.008%
2021-09-20	28.2700	28.2700	28.2700	28.2700	-2.112%	-23.417%
2021-09-17	28.8800	28.8800	28.8800	28.8800	-0.104%	-25.035%
2021-09-16	28.9100	28.9100	28.9100	28.9100	+0.802%	-25.112%
2021-09-15	28.6800	28.6800	28.6800	28.6800	+1.164%	-24.512%
2021-09-14	28.3500	28.3500	28.3500	28.3500	-0.735%	-23.633%
2021-09-13	28.5600	28.5600	28.5600	28.5600	-0.279%	-24.195%
2021-09-10	28.6400	28.6400	28.6400	28.6400	-0.625%	-24.406%
2021-09-09	28.8200	28.8200	28.8200	28.8200	+0.313%	-24.879%
2021-09-08	28.7300	28.7300	28.7300	28.7300	-1.305%	-24.643%
2021-09-07	29.1100	29.1100	29.1100	29.1100	-0.479%	-25.627%
2021-09-03	29.2500	29.2500	29.2500	29.2500	0.000%	-25.983%
2021-09-02	29.2500	29.2500	29.2500	29.2500	+1.071%	-25.983%
2021-09-01	28.9400	28.9400	28.9400	28.9400	+0.766%	-25.190%
2021-08-31	28.7200	28.7200	28.7200	28.7200	+0.105%	-24.617%
2021-08-30	28.6900	28.6900	28.6900	28.6900	-0.243%	-24.538%
2021-08-27	28.7600	28.7600	28.7600	28.7600	+2.678%	-24.722%
2021-08-26	28.0100	28.0100	28.0100	28.0100	-0.744%	-22.706%
2021-08-25	28.2200	28.2200	28.2200	28.2200	+0.499%	-23.281%
2021-08-24	28.0800	28.0800	28.0800	28.0800	+1.189%	-22.899%
2021-08-23	27.7500	27.7500	27.7500	27.7500	+1.985%	-21.982%
2021-08-20	27.2100	27.2100	27.2100	27.2100	+1.758%	-20.434%
2021-08-19	26.7400	26.7400	26.7400	26.7400	-1.256%	-19.035%
2021-08-18	27.0800	27.0800	27.0800	27.0800	-0.587%	-20.052%
2021-08-17	27.2400	27.2400	27.2400	27.2400	-1.304%	-20.521%
2021-08-16	27.6000	27.6000	27.6000	27.6000	-0.898%	-21.558%
2021-08-13	27.8500	27.8500	27.8500	27.8500	-0.748%	-22.262%
2021-08-12	28.0600	28.0600	28.0600	28.0600	-0.249%	-22.844%
2021-08-11	28.1300	28.1300	28.1300	28.1300	+0.214%	-23.036%
2021-08-10	28.0700	28.0700	28.0700	28.0700	-0.461%	-22.871%
2021-08-09	28.2000	28.2000	28.2000	28.2000	-0.774%	-23.227%
2021-08-06	28.4200	28.4200	28.4200	28.4200	+0.353%	-23.821%
2021-08-05	28.3200	28.3200	28.3200	28.3200	+1.615%	-23.552%
2021-08-04	27.8700	27.8700	27.8700	27.8700	+0.036%	-22.318%
2021-08-03	27.8600	27.8600	27.8600	27.8600	0.000%	-22.290%
2021-08-02	27.8600	27.8600	27.8600	27.8600	-0.429%	-22.290%
2021-07-30	27.9800	27.9800	27.9800	27.9800	+0.072%	-22.623%
2021-07-29	27.9600	27.9600	27.9600	27.9600	+0.829%	-22.568%
2021-07-28	27.7300	27.7300	27.7300	27.7300	+1.538%	-21.926%
2021-07-27	27.3100	27.3100	27.3100	27.3100	-1.087%	-20.725%
2021-07-26	27.6100	27.6100	27.6100	27.6100	-0.576%	-21.586%
2021-07-23	27.7700	27.7700	27.7700	27.7700	+0.580%	-22.038%
2021-07-22	27.6100	27.6100	27.6100	27.6100	-0.683%	-21.586%
2021-07-21	27.8000	27.8000	27.8000	27.8000	+1.720%	-22.122%
2021-07-20	27.3300	27.3300	27.3300	27.3300	+2.860%	-20.783%
2021-07-19	26.5700	26.5700	26.5700	26.5700	-1.080%	-18.517%
2021-07-16	26.8600	26.8600	26.8600	26.8600	-0.812%	-19.397%
2021-07-15	27.0800	27.0800	27.0800	27.0800	-0.915%	-20.052%
2021-07-14	27.3300	27.3300	27.3300	27.3300	-1.867%	-20.783%
2021-07-13	27.8500	27.8500	27.8500	27.8500	-1.521%	-22.262%
2021-07-12	28.2800	28.2800	28.2800	28.2800	+0.142%	-23.444%
2021-07-06	28.2400	28.2400	28.2400	28.2400	-0.947%	-23.336%
2021-07-02	28.5100	28.5100	28.5100	28.5100	-0.523%	-24.062%
2021-07-01	28.6600	28.6600	28.6600	28.6600	+0.632%	-24.459%
2021-06-30	28.4800	28.4800	28.4800	28.4800	-0.140%	-23.982%
2021-06-29	28.5200	28.5200	28.5200	28.5200	-0.280%	-24.088%
2021-06-28	28.6000	28.6000	28.6000	28.6000	-0.244%	-24.301%
2021-06-25	28.6700	28.6700	28.6700	28.6700	+0.667%	-24.486%
2021-06-24	28.4800	28.4800	28.4800	28.4800	+1.136%	-23.982%
2021-06-23	28.1600	28.1600	28.1600	28.1600	+0.500%	-23.118%
2021-06-22	28.0200	28.0200	28.0200	28.0200	+0.538%	-22.734%
2021-06-21	27.8700	27.8700	27.8700	27.8700	+1.939%	-22.318%
2021-06-18	27.3400	27.3400	27.3400	27.3400	-1.335%	-20.812%
2021-06-17	27.7100	27.7100	27.7100	27.7100	-0.324%	-21.869%
2021-06-16	27.8000	27.8000	27.8000	27.8000	-0.072%	-22.122%
2021-06-15	27.8200	27.8200	27.8200	27.8200	-0.643%	-22.178%
2021-06-14	28.0000	28.0000	28.0000	28.0000	+0.071%	-22.679%
2021-06-11	27.9800	27.9800	27.9800	27.9800	+0.829%	-22.623%
2021-06-10	27.7500	27.7500	27.7500	27.7500	+0.289%	-21.982%
2021-06-09	27.6700	27.6700	27.6700	27.6700	-0.682%	-21.756%
2021-06-08	27.8600	27.8600	27.8600	27.8600	+1.383%	-22.290%
2021-06-07	27.4800	27.4800	27.4800	27.4800	+1.253%	-21.215%
2021-06-04	27.1400	27.1400	27.1400	27.1400	+0.593%	-20.228%
2021-06-03	26.9800	26.9800	26.9800	26.9800	-0.882%	-19.755%
2021-06-02	27.2200	27.2200	27.2200	27.2200	-0.766%	-20.463%
2021-06-01	27.4300	27.4300	27.4300	27.4300	+0.183%	-21.072%
2021-05-28	27.3800	27.3800	27.3800	27.3800	-0.073%	-20.928%
2021-05-27	27.4000	27.4000	27.4000	27.4000	+0.661%	-20.985%
2021-05-26	27.2200	27.2200	27.2200	27.2200	+1.303%	-20.463%
2021-05-24	26.8700	26.8700	26.8700	26.8700	+0.599%	-19.427%
2021-05-21	26.7100	26.7100	26.7100	26.7100	+0.188%	-18.944%
2021-05-20	26.6600	26.6600	26.6600	26.6600	+1.292%	-18.792%
2021-05-19	26.3200	26.3200	26.3200	26.3200	-0.866%	-17.743%
2021-05-18	26.5500	26.5500	26.5500	26.5500	-0.150%	-18.456%
2021-05-17	26.5900	26.5900	26.5900	26.5900	-0.524%	-18.578%
2021-05-14	26.7300	26.7300	26.7300	26.7300	+2.650%	-19.005%
2021-05-13	26.0400	26.0400	26.0400	26.0400	+0.735%	-16.859%
2021-05-12	25.8500	25.8500	25.8500	25.8500	-2.929%	-16.248%
2021-05-11	26.6300	26.6300	26.6300	26.6300	-0.225%	-18.701%
2021-05-10	26.6900	26.6900	26.6900	26.6900	-2.910%	-18.883%
2021-05-07	27.4900	27.4900	27.4900	27.4900	+0.955%	-21.244%
2021-05-06	27.2300	27.2300	27.2300	27.2300	-0.729%	-20.492%
2021-05-05	27.4300	27.4300	27.4300	27.4300	-0.508%	-21.072%
2021-05-04	27.5700	27.5700	27.5700	27.5700	-2.165%	-21.473%
2021-05-03	28.1800	28.1800	28.1800	28.1800	-0.248%	-23.172%
2021-04-30	28.2500	28.2500	28.2500	28.2500	-1.189%	-23.363%
2021-04-29	28.5900	28.5900	28.5900	28.5900	-0.383%	-24.274%
2021-04-28	28.7000	28.7000	28.7000	28.7000	+0.420%	-24.564%
2021-04-27	28.5800	28.5800	28.5800	28.5800	+0.281%	-24.248%
2021-04-26	28.5000	28.5000	28.5000	28.5000	+1.532%	-24.035%
2021-04-23	28.0700	28.0700	28.0700	28.0700	+1.409%	-22.871%
2021-04-22	27.6800	27.6800	27.6800	27.6800	+0.181%	-21.785%
2021-04-21	27.6300	27.6300	27.6300	27.6300	+2.144%	-21.643%
2021-04-20	27.0500	27.0500	27.0500	27.0500	-1.457%	-19.963%
2021-04-19	27.4500	27.4500	27.4500	27.4500	-1.294%	-21.129%
2021-04-16	27.8100	27.8100	27.8100	27.8100	+0.288%	-22.150%
2021-04-15	27.7300	27.7300	27.7300	27.7300	+0.836%	-21.926%
2021-04-14	27.5000	27.5000	27.5000	27.5000	+0.438%	-21.273%
2021-04-13	27.3800	27.3800	27.3800	27.3800	+0.220%	-20.928%
2021-04-12	27.3200	27.3200	27.3200	27.3200	-0.256%	-20.754%
2021-04-09	27.3900	27.3900	27.3900	27.3900	+0.146%	-20.957%
2021-04-08	27.3500	27.3500	27.3500	27.3500	+1.146%	-20.841%
2021-04-07	27.0400	27.0400	27.0400	27.0400	-1.673%	-19.933%
2021-04-06	27.5000	27.5000	27.5000	27.5000	+0.073%	-21.273%
2021-04-05	27.4800	27.4800	27.4800	27.4800	+0.512%	-21.215%
2021-04-01	27.3400	27.3400	27.3400	27.3400	+1.939%	-20.812%
2021-03-31	26.8200	26.8200	26.8200	26.8200	+1.668%	-19.277%
2021-03-30	26.3800	26.3800	26.3800	26.3800	+1.775%	-17.930%
2021-03-29	25.9200	25.9200	25.9200	25.9200	-2.703%	-16.474%
2021-03-26	26.6400	26.6400	26.6400	26.6400	+1.331%	-18.731%
2021-03-25	26.2900	26.2900	26.2900	26.2900	+1.193%	-17.649%
2021-03-24	25.9800	25.9800	25.9800	25.9800	-2.624%	-16.667%
2021-03-23	26.6800	26.6800	26.6800	26.6800	-3.088%	-18.853%
2021-03-22	27.5300	27.5300	27.5300	27.5300	-0.290%	-21.359%
2021-03-19	27.6100	27.6100	27.6100	27.6100	+1.025%	-21.586%
2021-03-18	27.3300	27.3300	27.3300	27.3300	-3.393%	-20.783%
2021-03-17	28.2900	28.2900	28.2900	28.2900	+0.892%	-23.471%
2021-03-16	28.0400	28.0400	28.0400	28.0400	-1.337%	-22.789%
2021-03-15	28.4200	28.4200	28.4200	28.4200	+0.887%	-23.821%
2021-03-12	28.1700	28.1700	28.1700	28.1700	-0.106%	-23.145%
2021-03-11	28.2000	28.2000	28.2000	28.2000	+2.657%	-23.227%
2021-03-10	27.4700	27.4700	27.4700	27.4700	+0.696%	-21.187%
2021-03-09	27.2800	27.2800	27.2800	27.2800	+2.595%	-20.638%
2021-03-08	26.5900	26.5900	26.5900	26.5900	-1.079%	-18.578%
2021-03-05	26.8800	26.8800	26.8800	26.8800	+1.434%	-19.457%
2021-03-04	26.5000	26.5000	26.5000	26.5000	-3.390%	-18.302%
2021-03-03	27.4300	27.4300	27.4300	27.4300	-2.141%	-21.072%
2021-03-02	28.0300	28.0300	28.0300	28.0300	-2.027%	-22.761%
2021-03-01	28.6100	28.6100	28.6100	28.6100	+3.173%	-24.327%
2021-02-26	27.7300	27.7300	27.7300	27.7300	+0.253%	-21.926%
2021-02-25	27.6600	27.6600	27.6600	27.6600	-4.092%	-21.728%
2021-02-24	28.8400	28.8400	28.8400	28.8400	+1.836%	-24.931%
2021-02-23	28.3200	28.3200	28.3200	28.3200	-0.632%	-23.552%
2021-02-22	28.5000	28.5000	28.5000	28.5000	-1.452%	-24.035%
2021-02-19	28.9200	28.9200	28.9200	28.9200	+2.408%	-25.138%
2021-02-18	28.2400	28.2400	28.2400	28.2400	-1.051%	-23.336%
2021-02-17	28.5400	28.5400	28.5400	28.5400	-1.040%	-24.142%
2021-02-16	28.8400	28.8400	28.8400	28.8400	-0.996%	-24.931%
2021-02-12	29.1300	29.1300	29.1300	29.1300	+0.379%	-25.678%
2021-02-11	29.0200	29.0200	29.0200	29.0200	+0.311%	-25.396%
2021-02-10	28.9300	28.9300	28.9300	28.9300	-0.447%	-25.164%
2021-02-09	29.0600	29.0600	29.0600	29.0600	+0.276%	-25.499%
2021-02-08	28.9800	28.9800	28.9800	28.9800	+1.684%	-25.293%
2021-02-05	28.5000	28.5000	28.5000	28.5000	+1.207%	-24.035%
2021-02-04	28.1600	28.1600	28.1600	28.1600	+2.177%	-23.118%
2021-02-03	27.5600	27.5600	27.5600	27.5600	-0.289%	-21.444%
2021-02-02	27.6400	27.6400	27.6400	27.6400	+2.332%	-21.671%
2021-02-01	27.0100	27.0100	27.0100	27.0100	+3.092%	-19.845%
2021-01-29	26.2000	26.2000	26.2000	26.2000	-1.873%	-17.366%
2021-01-28	26.7000	26.7000	26.7000	26.7000	+1.136%	-18.914%
2021-01-27	26.4000	26.4000	26.4000	26.4000	-3.825%	-17.992%
2021-01-26	27.4500	27.4500	27.4500	27.4500	-1.719%	-21.129%
2021-01-25	27.9300	27.9300	27.9300	27.9300	-0.357%	-22.485%
2021-01-22	28.0300	28.0300	28.0300	28.0300	+0.430%	-22.761%
2021-01-21	27.9100	27.9100	27.9100	27.9100	-0.464%	-22.429%
2021-01-20	28.0400	28.0400	28.0400	28.0400	+0.682%	-22.789%
2021-01-19	27.8500	27.8500	27.8500	27.8500	+1.383%	-22.262%
2021-01-15	27.4700	27.4700	27.4700	27.4700	-1.329%	-21.187%
2021-01-14	27.8400	27.8400	27.8400	27.8400	+1.606%	-22.234%
2021-01-13	27.4000	27.4000	27.4000	27.4000	-0.797%	-20.985%
2021-01-12	27.6200	27.6200	27.6200	27.6200	+1.395%	-21.615%
2021-01-11	27.2400	27.2400	27.2400	27.2400	0.000%	-20.521%
2021-01-08	27.2400	27.2400	27.2400	27.2400	+0.295%	-20.521%
2021-01-07	27.1600	27.1600	27.1600	27.1600	+2.221%	-20.287%
2021-01-06	26.5700	26.5700	26.5700	26.5700	+1.879%	-18.517%
2021-01-05	26.0800	26.0800	26.0800	26.0800	+0.968%	-16.986%
2021-01-04	25.8300	25.8300	25.8300	25.8300	-1.824%	-16.183%
2020-12-31	26.3100	26.3100	26.3100	26.3100	-0.341%	-17.712%
2020-12-30	26.4000	26.4000	26.4000	26.4000	+0.725%	-17.992%
2020-12-29	26.2100	26.2100	26.2100	26.2100	-1.835%	-17.398%
2020-12-28	26.7000	26.7000	26.7000	26.7000	-0.928%	-18.914%
2020-12-24	26.9500	26.9500	26.9500	26.9500	0.000%	-19.666%
2020-12-23	26.9500	26.9500	26.9500	26.9500	-0.037%	-19.666%
2020-12-22	26.9600	26.9600	26.9600	26.9600	+1.774%	-19.696%
2020-12-21	26.4900	26.4900	26.4900	26.4900	+0.914%	-18.271%
2020-12-18	26.2500	26.2500	26.2500	26.2500	+0.229%	-17.524%
2020-12-17	26.1900	26.1900	26.1900	26.1900	+2.026%	-17.335%
2020-12-16	25.6700	25.6700	25.6700	25.6700	+0.039%	-15.660%
2020-12-15	25.6600	25.6600	25.6600	25.6600	+1.906%	-15.627%
2020-12-14	25.1800	25.1800	25.1800	25.1800	+0.439%	-14.019%
2020-12-11	25.0700	25.0700	25.0700	25.0700	-0.278%	-13.642%
2020-12-10	25.1400	25.1400	25.1400	25.1400	+1.126%	-13.882%
2020-12-09	24.8600	24.8600	24.8600	24.8600	-1.114%	-12.912%
2020-12-08	25.1400	25.1400	25.1400	25.1400	-8.781%	-13.882%
2020-12-07	27.5600	27.5600	27.5600	27.5600	+0.182%	-21.444%
2020-12-04	27.5100	27.5100	27.5100	27.5100	+1.438%	-21.301%
2020-12-03	27.1200	27.1200	27.1200	27.1200	+0.482%	-20.170%
2020-12-02	26.9900	26.9900	26.9900	26.9900	-0.369%	-19.785%
2020-12-01	27.0900	27.0900	27.0900	27.0900	+0.931%	-20.081%
2020-11-30	26.8400	26.8400	26.8400	26.8400	-0.959%	-19.337%
2020-11-27	27.1000	27.1000	27.1000	27.1000	+1.119%	-20.111%
2020-11-26	26.8000	26.8000	26.8000	26.8000	0.000%	-19.216%
2020-11-25	26.8000	26.8000	26.8000	26.8000	+0.112%	-19.216%
2020-11-24	26.7700	26.7700	26.7700	26.7700	+0.829%	-19.126%
2020-11-23	26.5500	26.5500	26.5500	26.5500	+1.220%	-18.456%
2020-11-20	26.2300	26.2300	26.2300	26.2300	+0.383%	-17.461%
2020-11-19	26.1300	26.1300	26.1300	26.1300	+1.083%	-17.145%
2020-11-18	25.8500	25.8500	25.8500	25.8500	-1.147%	-16.248%
2020-11-17	26.1500	26.1500	26.1500	26.1500	+0.422%	-17.208%
2020-11-16	26.0400	26.0400	26.0400	26.0400	+1.284%	-16.859%
2020-11-13	25.7100	25.7100	25.7100	25.7100	+1.181%	-15.792%
2020-11-12	25.4100	25.4100	25.4100	25.4100	-1.090%	-14.797%
2020-11-11	25.6900	25.6900	25.6900	25.6900	+0.548%	-15.726%
2020-11-10	25.5500	25.5500	25.5500	25.5500	+0.432%	-15.264%
2020-11-09	25.4400	25.4400	25.4400	25.4400	+0.395%	-14.898%
2020-11-06	25.3400	25.3400	25.3400	25.3400	-0.588%	-14.562%
2020-11-05	25.4900	25.4900	25.4900	25.4900	+1.838%	-15.065%
2020-11-04	25.0300	25.0300	25.0300	25.0300	+3.004%	-13.504%
2020-11-03	24.3000	24.3000	24.3000	24.3000	+2.792%	-10.905%
2020-11-02	23.6400	23.6400	23.6400	23.6400	+1.242%	-8.418%
2020-10-30	23.3500	23.3500	23.3500	23.3500	-1.185%	-7.281%
2020-10-29	23.6300	23.6300	23.6300	23.6300	+0.553%	-8.379%
2020-10-28	23.5000	23.5000	23.5000	23.5000	-2.732%	-7.872%
2020-10-27	24.1600	24.1600	24.1600	24.1600	-0.289%	-10.389%
2020-10-26	24.2300	24.2300	24.2300	24.2300	-1.982%	-10.648%
2020-10-23	24.7200	24.7200	24.7200	24.7200	+0.406%	-12.419%
2020-10-22	24.6200	24.6200	24.6200	24.6200	+1.317%	-12.063%
2020-10-21	24.3000	24.3000	24.3000	24.3000	-1.300%	-10.905%
2020-10-20	24.6200	24.6200	24.6200	24.6200	-0.122%	-12.063%
2020-10-19	24.6500	24.6500	24.6500	24.6500	-0.885%	-12.170%
2020-10-16	24.8700	24.8700	24.8700	24.8700	+0.121%	-12.947%
2020-10-15	24.8400	24.8400	24.8400	24.8400	+0.689%	-12.842%
2020-10-14	24.6700	24.6700	24.6700	24.6700	-0.963%	-12.242%
2020-10-13	24.9100	24.9100	24.9100	24.9100	+0.080%	-13.087%
2020-10-12	24.8900	24.8900	24.8900	24.8900	+0.484%	-13.017%
2020-10-09	24.7700	24.7700	24.7700	24.7700	+0.937%	-12.596%
2020-10-08	24.5400	24.5400	24.5400	24.5400	+0.615%	-11.777%
2020-10-07	24.3900	24.3900	24.3900	24.3900	+2.050%	-11.234%
2020-10-06	23.9000	23.9000	23.9000	23.9000	-0.665%	-9.414%
2020-10-05	24.0600	24.0600	24.0600	24.0600	+2.821%	-10.017%

.dark-mode .ztzm41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztzm41{ color: #333333; background-color: white; border: 2px solid #333333; }ANOHXSMALL CAP GROWTH FUND CLASS Gmf NASDAQ

ANOHX
SMALL CAP GROWTH FUND CLASS G
mf NASDAQ