Dark

ANOGX
AMERICAN CENTURY SMALL CAP GROWTH FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

20.56USD+3.629%(+0.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.5600	20.5600	20.5600	20.5600	+3.629%	0.000%
2022-03-25	19.8400	19.8400	19.8400	19.8400	-0.601%	+3.629%
2022-03-24	19.9600	19.9600	19.9600	19.9600	+1.268%	+3.006%
2022-03-23	19.7100	19.7100	19.7100	19.7100	-1.745%	+4.313%
2022-03-22	20.0600	20.0600	20.0600	20.0600	+1.724%	+2.493%
2022-03-21	19.7200	19.7200	19.7200	19.7200	-1.351%	+4.260%
2022-03-18	19.9900	19.9900	19.9900	19.9900	+1.627%	+2.851%
2022-03-17	19.6700	19.6700	19.6700	19.6700	+2.288%	+4.525%
2022-03-16	19.2300	19.2300	19.2300	19.2300	+3.890%	+6.916%
2022-03-15	18.5100	18.5100	18.5100	18.5100	+1.703%	+11.075%
2022-03-14	18.2000	18.2000	18.2000	18.2000	-2.622%	+12.967%
2022-03-11	18.6900	18.6900	18.6900	18.6900	-2.198%	+10.005%
2022-03-10	19.1100	19.1100	19.1100	19.1100	-0.727%	+7.588%
2022-03-09	19.2500	19.2500	19.2500	19.2500	+3.662%	+6.805%
2022-03-08	18.5700	18.5700	18.5700	18.5700	+1.254%	+10.716%
2022-03-07	18.3400	18.3400	18.3400	18.3400	-3.524%	+12.105%
2022-03-04	19.0100	19.0100	19.0100	19.0100	-2.413%	+8.154%
2022-03-03	19.4800	19.4800	19.4800	19.4800	-1.963%	+5.544%
2022-03-02	19.8700	19.8700	19.8700	19.8700	+2.212%	+3.473%
2022-03-01	19.4400	19.4400	19.4400	19.4400	-1.769%	+5.761%
2022-02-28	19.7900	19.7900	19.7900	19.7900	+0.457%	+3.891%
2022-02-25	19.7000	19.7000	19.7000	19.7000	+2.125%	+4.365%
2022-02-24	19.2900	19.2900	19.2900	19.2900	+4.101%	+6.584%
2022-02-23	18.5300	18.5300	18.5300	18.5300	-2.627%	+10.955%
2022-02-22	19.0300	19.0300	19.0300	19.0300	-1.245%	+8.040%
2022-02-18	19.2700	19.2700	19.2700	19.2700	-1.583%	+6.694%
2022-02-17	19.5800	19.5800	19.5800	19.5800	-3.452%	+5.005%
2022-02-16	20.2800	20.2800	20.2800	20.2800	-0.148%	+1.381%
2022-02-15	20.3100	20.3100	20.3100	20.3100	+3.201%	+1.231%
2022-02-14	19.6800	19.6800	19.6800	19.6800	-0.304%	+4.472%
2022-02-11	19.7400	19.7400	19.7400	19.7400	-1.937%	+4.154%
2022-02-10	20.1300	20.1300	20.1300	20.1300	-1.372%	+2.136%
2022-02-09	20.4100	20.4100	20.4100	20.4100	+2.101%	+0.735%
2022-02-08	19.9900	19.9900	19.9900	19.9900	+1.834%	+2.851%
2022-02-07	19.6300	19.6300	19.6300	19.6300	+0.461%	+4.738%
2022-02-04	19.5400	19.5400	19.5400	19.5400	+0.930%	+5.220%
2022-02-03	19.3600	19.3600	19.3600	19.3600	-2.518%	+6.198%
2022-02-02	19.8600	19.8600	19.8600	19.8600	-1.145%	+3.525%
2022-02-01	20.0900	20.0900	20.0900	20.0900	+1.056%	+2.339%
2022-01-31	19.8800	19.8800	19.8800	19.8800	+4.193%	+3.421%
2022-01-28	19.0800	19.0800	19.0800	19.0800	+2.470%	+7.757%
2022-01-27	18.6200	18.6200	18.6200	18.6200	-2.154%	+10.419%
2022-01-26	19.0300	19.0300	19.0300	19.0300	-0.989%	+8.040%
2022-01-25	19.2200	19.2200	19.2200	19.2200	-2.486%	+6.972%
2022-01-24	19.7100	19.7100	19.7100	19.7100	+2.283%	+4.313%
2022-01-21	19.2700	19.2700	19.2700	19.2700	-1.884%	+6.694%
2022-01-20	19.6400	19.6400	19.6400	19.6400	-1.158%	+4.684%
2022-01-19	19.8700	19.8700	19.8700	19.8700	-1.487%	+3.473%
2022-01-18	20.1700	20.1700	20.1700	20.1700	-3.354%	+1.934%
2022-01-14	20.8700	20.8700	20.8700	20.8700	-0.761%	-1.485%
2022-01-13	21.0300	21.0300	21.0300	21.0300	-1.867%	-2.235%
2022-01-12	21.4300	21.4300	21.4300	21.4300	-0.833%	-4.060%
2022-01-11	21.6100	21.6100	21.6100	21.6100	+1.982%	-4.859%
2022-01-10	21.1900	21.1900	21.1900	21.1900	-0.656%	-2.973%
2022-01-07	21.3300	21.3300	21.3300	21.3300	-2.021%	-3.610%
2022-01-06	21.7700	21.7700	21.7700	21.7700	+0.415%	-5.558%
2022-01-05	21.6800	21.6800	21.6800	21.6800	-4.028%	-5.166%
2022-01-04	22.5900	22.5900	22.5900	22.5900	-1.008%	-8.986%
2022-01-03	22.8200	22.8200	22.8200	22.8200	+0.529%	-9.904%
2021-12-31	22.7000	22.7000	22.7000	22.7000	+0.044%	-9.427%
2021-12-30	22.6900	22.6900	22.6900	22.6900	+0.132%	-9.387%
2021-12-29	22.6600	22.6600	22.6600	22.6600	+0.177%	-9.267%
2021-12-28	22.6200	22.6200	22.6200	22.6200	-0.746%	-9.107%
2021-12-27	22.7900	22.7900	22.7900	22.7900	+0.930%	-9.785%
2021-12-23	22.5800	22.5800	22.5800	22.5800	+1.210%	-8.946%
2021-12-22	22.3100	22.3100	22.3100	22.3100	+1.271%	-7.844%
2021-12-21	22.0300	22.0300	22.0300	22.0300	+3.476%	-6.673%
2021-12-20	21.2900	21.2900	21.2900	21.2900	-1.663%	-3.429%
2021-12-17	21.6500	21.6500	21.6500	21.6500	+1.310%	-5.035%
2021-12-16	21.3700	21.3700	21.3700	21.3700	-2.819%	-3.790%
2021-12-15	21.9900	21.9900	21.9900	21.9900	+1.853%	-6.503%
2021-12-14	21.5900	21.5900	21.5900	21.5900	-0.872%	-4.771%
2021-12-13	21.7800	21.7800	21.7800	21.7800	-0.774%	-5.601%
2021-12-10	21.9500	21.9500	21.9500	21.9500	-0.634%	-6.333%
2021-12-09	22.0900	22.0900	22.0900	22.0900	-2.687%	-6.926%
2021-12-08	22.7000	22.7000	22.7000	22.7000	+0.979%	-9.427%
2021-12-07	22.4800	22.4800	22.4800	22.4800	-14.557%	-8.541%
2021-12-06	26.3100	26.3100	26.3100	26.3100	+1.622%	-21.855%
2021-12-03	25.8900	25.8900	25.8900	25.8900	-2.633%	-20.587%
2021-12-02	26.5900	26.5900	26.5900	26.5900	+2.387%	-22.678%
2021-12-01	25.9700	25.9700	25.9700	25.9700	-2.478%	-20.832%
2021-11-30	26.6300	26.6300	26.6300	26.6300	-1.915%	-22.794%
2021-11-29	27.1500	27.1500	27.1500	27.1500	+0.074%	-24.273%
2021-11-26	27.1300	27.1300	27.1300	27.1300	-3.349%	-24.217%
2021-11-24	28.0700	28.0700	28.0700	28.0700	+0.645%	-26.755%
2021-11-23	27.8900	27.8900	27.8900	27.8900	-0.712%	-26.282%
2021-11-22	28.0900	28.0900	28.0900	28.0900	-1.265%	-26.807%
2021-11-19	28.4500	28.4500	28.4500	28.4500	-0.559%	-27.733%
2021-11-18	28.6100	28.6100	28.6100	28.6100	-0.832%	-28.137%
2021-11-17	28.8500	28.8500	28.8500	28.8500	-1.131%	-28.735%
2021-11-16	29.1800	29.1800	29.1800	29.1800	+0.517%	-29.541%
2021-11-15	29.0300	29.0300	29.0300	29.0300	-0.514%	-29.177%
2021-11-12	29.1800	29.1800	29.1800	29.1800	+0.517%	-29.541%
2021-11-11	29.0300	29.0300	29.0300	29.0300	+0.624%	-29.177%
2021-11-10	28.8500	28.8500	28.8500	28.8500	-2.369%	-28.735%
2021-11-09	29.5500	29.5500	29.5500	29.5500	-0.639%	-30.423%
2021-11-08	29.7400	29.7400	29.7400	29.7400	+0.371%	-30.868%
2021-11-05	29.6300	29.6300	29.6300	29.6300	+0.782%	-30.611%
2021-11-04	29.4000	29.4000	29.4000	29.4000	+0.582%	-30.068%
2021-11-03	29.2300	29.2300	29.2300	29.2300	+1.142%	-29.661%
2021-11-02	28.9000	28.9000	28.9000	28.9000	-0.345%	-28.858%
2021-11-01	29.0000	29.0000	29.0000	29.0000	+2.149%	-29.103%
2021-10-29	28.3900	28.3900	28.3900	28.3900	-0.035%	-27.580%
2021-10-28	28.4000	28.4000	28.4000	28.4000	+2.269%	-27.606%
2021-10-27	27.7700	27.7700	27.7700	27.7700	-1.490%	-25.963%
2021-10-26	28.1900	28.1900	28.1900	28.1900	-0.459%	-27.066%
2021-10-25	28.3200	28.3200	28.3200	28.3200	+0.604%	-27.401%
2021-10-22	28.1500	28.1500	28.1500	28.1500	-0.213%	-26.963%
2021-10-21	28.2100	28.2100	28.2100	28.2100	+1.075%	-27.118%
2021-10-20	27.9100	27.9100	27.9100	27.9100	0.000%	-26.335%
2021-10-19	27.9100	27.9100	27.9100	27.9100	+0.577%	-26.335%
2021-10-18	27.7500	27.7500	27.7500	27.7500	+0.072%	-25.910%
2021-10-15	27.7300	27.7300	27.7300	27.7300	-0.216%	-25.856%
2021-10-14	27.7900	27.7900	27.7900	27.7900	+1.572%	-26.017%
2021-10-13	27.3600	27.3600	27.3600	27.3600	+0.588%	-24.854%
2021-10-12	27.2000	27.2000	27.2000	27.2000	+0.480%	-24.412%
2021-10-11	27.0700	27.0700	27.0700	27.0700	-0.842%	-24.049%
2021-10-08	27.3000	27.3000	27.3000	27.3000	-0.943%	-24.689%
2021-10-07	27.5600	27.5600	27.5600	27.5600	+1.398%	-25.399%
2021-10-06	27.1800	27.1800	27.1800	27.1800	-0.440%	-24.356%
2021-10-05	27.3000	27.3000	27.3000	27.3000	+0.850%	-24.689%
2021-10-04	27.0700	27.0700	27.0700	27.0700	-1.599%	-24.049%
2021-10-01	27.5100	27.5100	27.5100	27.5100	+1.625%	-25.264%
2021-09-30	27.0700	27.0700	27.0700	27.0700	-0.368%	-24.049%
2021-09-29	27.1700	27.1700	27.1700	27.1700	-0.403%	-24.328%
2021-09-28	27.2800	27.2800	27.2800	27.2800	-2.814%	-24.633%
2021-09-27	28.0700	28.0700	28.0700	28.0700	+0.429%	-26.755%
2021-09-24	27.9500	27.9500	27.9500	27.9500	-0.710%	-26.440%
2021-09-23	28.1500	28.1500	28.1500	28.1500	+1.041%	-26.963%
2021-09-22	27.8600	27.8600	27.8600	27.8600	+1.605%	-26.202%
2021-09-21	27.4200	27.4200	27.4200	27.4200	+0.772%	-25.018%
2021-09-20	27.2100	27.2100	27.2100	27.2100	-2.087%	-24.440%
2021-09-17	27.7900	27.7900	27.7900	27.7900	-0.144%	-26.017%
2021-09-16	27.8300	27.8300	27.8300	27.8300	+0.833%	-26.123%
2021-09-15	27.6000	27.6000	27.6000	27.6000	+1.173%	-25.507%
2021-09-14	27.2800	27.2800	27.2800	27.2800	-0.728%	-24.633%
2021-09-13	27.4800	27.4800	27.4800	27.4800	-0.326%	-25.182%
2021-09-10	27.5700	27.5700	27.5700	27.5700	-0.613%	-25.426%
2021-09-09	27.7400	27.7400	27.7400	27.7400	+0.325%	-25.883%
2021-09-08	27.6500	27.6500	27.6500	27.6500	-1.356%	-25.642%
2021-09-07	28.0300	28.0300	28.0300	28.0300	-0.462%	-26.650%
2021-09-03	28.1600	28.1600	28.1600	28.1600	0.000%	-26.989%
2021-09-02	28.1600	28.1600	28.1600	28.1600	+1.077%	-26.989%
2021-09-01	27.8600	27.8600	27.8600	27.8600	+0.759%	-26.202%
2021-08-31	27.6500	27.6500	27.6500	27.6500	+0.109%	-25.642%
2021-08-30	27.6200	27.6200	27.6200	27.6200	-0.253%	-25.561%
2021-08-27	27.6900	27.6900	27.6900	27.6900	+2.670%	-25.749%
2021-08-26	26.9700	26.9700	26.9700	26.9700	-0.736%	-23.767%
2021-08-25	27.1700	27.1700	27.1700	27.1700	+0.481%	-24.328%
2021-08-24	27.0400	27.0400	27.0400	27.0400	+1.198%	-23.964%
2021-08-23	26.7200	26.7200	26.7200	26.7200	+1.985%	-23.054%
2021-08-20	26.2000	26.2000	26.2000	26.2000	+1.748%	-21.527%
2021-08-19	25.7500	25.7500	25.7500	25.7500	-1.265%	-20.155%
2021-08-18	26.0800	26.0800	26.0800	26.0800	-0.572%	-21.166%
2021-08-17	26.2300	26.2300	26.2300	26.2300	-1.354%	-21.616%
2021-08-16	26.5900	26.5900	26.5900	26.5900	-0.895%	-22.678%
2021-08-13	26.8300	26.8300	26.8300	26.8300	-0.740%	-23.369%
2021-08-12	27.0300	27.0300	27.0300	27.0300	-0.221%	-23.936%
2021-08-11	27.0900	27.0900	27.0900	27.0900	+0.185%	-24.105%
2021-08-10	27.0400	27.0400	27.0400	27.0400	-0.442%	-23.964%
2021-08-09	27.1600	27.1600	27.1600	27.1600	-0.767%	-24.300%
2021-08-06	27.3700	27.3700	27.3700	27.3700	+0.330%	-24.881%
2021-08-05	27.2800	27.2800	27.2800	27.2800	+1.601%	-24.633%
2021-08-04	26.8500	26.8500	26.8500	26.8500	0.000%	-23.426%
2021-08-03	26.8500	26.8500	26.8500	26.8500	+0.037%	-23.426%
2021-08-02	26.8400	26.8400	26.8400	26.8400	-0.482%	-23.398%
2021-07-30	26.9700	26.9700	26.9700	26.9700	+0.074%	-23.767%
2021-07-29	26.9500	26.9500	26.9500	26.9500	+0.861%	-23.711%
2021-07-28	26.7200	26.7200	26.7200	26.7200	+1.558%	-23.054%
2021-07-27	26.3100	26.3100	26.3100	26.3100	-1.127%	-21.855%
2021-07-26	26.6100	26.6100	26.6100	26.6100	-0.561%	-22.736%
2021-07-23	26.7600	26.7600	26.7600	26.7600	+0.564%	-23.169%
2021-07-22	26.6100	26.6100	26.6100	26.6100	-0.672%	-22.736%
2021-07-21	26.7900	26.7900	26.7900	26.7900	+1.708%	-23.255%
2021-07-20	26.3400	26.3400	26.3400	26.3400	+2.850%	-21.944%
2021-07-19	25.6100	25.6100	25.6100	25.6100	-1.081%	-19.719%
2021-07-16	25.8900	25.8900	25.8900	25.8900	-0.843%	-20.587%
2021-07-15	26.1100	26.1100	26.1100	26.1100	-0.873%	-21.256%
2021-07-14	26.3400	26.3400	26.3400	26.3400	-1.899%	-21.944%
2021-07-13	26.8500	26.8500	26.8500	26.8500	-1.540%	-23.426%
2021-07-12	27.2700	27.2700	27.2700	27.2700	+0.147%	-24.606%
2021-07-06	27.2300	27.2300	27.2300	27.2300	-0.946%	-24.495%
2021-07-02	27.4900	27.4900	27.4900	27.4900	-0.543%	-25.209%
2021-07-01	27.6400	27.6400	27.6400	27.6400	+0.619%	-25.615%
2021-06-30	27.4700	27.4700	27.4700	27.4700	-0.145%	-25.155%
2021-06-29	27.5100	27.5100	27.5100	27.5100	-0.254%	-25.264%
2021-06-28	27.5800	27.5800	27.5800	27.5800	-0.253%	-25.453%
2021-06-25	27.6500	27.6500	27.6500	27.6500	+0.655%	-25.642%
2021-06-24	27.4700	27.4700	27.4700	27.4700	+1.141%	-25.155%
2021-06-23	27.1600	27.1600	27.1600	27.1600	+0.481%	-24.300%
2021-06-22	27.0300	27.0300	27.0300	27.0300	+0.521%	-23.936%
2021-06-21	26.8900	26.8900	26.8900	26.8900	+1.972%	-23.540%
2021-06-18	26.3700	26.3700	26.3700	26.3700	-1.347%	-22.033%
2021-06-17	26.7300	26.7300	26.7300	26.7300	-0.336%	-23.083%
2021-06-16	26.8200	26.8200	26.8200	26.8200	-0.075%	-23.341%
2021-06-15	26.8400	26.8400	26.8400	26.8400	-0.629%	-23.398%
2021-06-14	27.0100	27.0100	27.0100	27.0100	+0.074%	-23.880%
2021-06-11	26.9900	26.9900	26.9900	26.9900	+0.784%	-23.824%
2021-06-10	26.7800	26.7800	26.7800	26.7800	+0.300%	-23.226%
2021-06-09	26.7000	26.7000	26.7000	26.7000	-0.670%	-22.996%
2021-06-08	26.8800	26.8800	26.8800	26.8800	+1.357%	-23.512%
2021-06-07	26.5200	26.5200	26.5200	26.5200	+1.260%	-22.474%
2021-06-04	26.1900	26.1900	26.1900	26.1900	+0.576%	-21.497%
2021-06-03	26.0400	26.0400	26.0400	26.0400	-0.876%	-21.045%
2021-06-02	26.2700	26.2700	26.2700	26.2700	-0.756%	-21.736%
2021-06-01	26.4700	26.4700	26.4700	26.4700	+0.151%	-22.327%
2021-05-28	26.4300	26.4300	26.4300	26.4300	-0.038%	-22.210%
2021-05-27	26.4400	26.4400	26.4400	26.4400	+0.647%	-22.239%
2021-05-26	26.2700	26.2700	26.2700	26.2700	+1.272%	-21.736%
2021-05-24	25.9400	25.9400	25.9400	25.9400	+0.621%	-20.740%
2021-05-21	25.7800	25.7800	25.7800	25.7800	+0.155%	-20.248%
2021-05-20	25.7400	25.7400	25.7400	25.7400	+1.299%	-20.124%
2021-05-19	25.4100	25.4100	25.4100	25.4100	-0.897%	-19.087%
2021-05-18	25.6400	25.6400	25.6400	25.6400	-0.117%	-19.813%
2021-05-17	25.6700	25.6700	25.6700	25.6700	-0.504%	-19.907%
2021-05-14	25.8000	25.8000	25.8000	25.8000	+2.584%	-20.310%
2021-05-13	25.1500	25.1500	25.1500	25.1500	+0.761%	-18.250%
2021-05-12	24.9600	24.9600	24.9600	24.9600	-2.917%	-17.628%
2021-05-11	25.7100	25.7100	25.7100	25.7100	-0.272%	-20.031%
2021-05-10	25.7800	25.7800	25.7800	25.7800	-2.864%	-20.248%
2021-05-07	26.5400	26.5400	26.5400	26.5400	+0.913%	-22.532%
2021-05-06	26.3000	26.3000	26.3000	26.3000	-0.755%	-21.825%
2021-05-05	26.5000	26.5000	26.5000	26.5000	-0.488%	-22.415%
2021-05-04	26.6300	26.6300	26.6300	26.6300	-2.168%	-22.794%
2021-05-03	27.2200	27.2200	27.2200	27.2200	-0.220%	-24.467%
2021-04-30	27.2800	27.2800	27.2800	27.2800	-1.195%	-24.633%
2021-04-29	27.6100	27.6100	27.6100	27.6100	-0.397%	-25.534%
2021-04-28	27.7200	27.7200	27.7200	27.7200	+0.398%	-25.830%
2021-04-27	27.6100	27.6100	27.6100	27.6100	+0.254%	-25.534%
2021-04-26	27.5400	27.5400	27.5400	27.5400	+1.549%	-25.345%
2021-04-23	27.1200	27.1200	27.1200	27.1200	+1.421%	-24.189%
2021-04-22	26.7400	26.7400	26.7400	26.7400	+0.150%	-23.111%
2021-04-21	26.7000	26.7000	26.7000	26.7000	+2.142%	-22.996%
2021-04-20	26.1400	26.1400	26.1400	26.1400	-1.433%	-21.347%
2021-04-19	26.5200	26.5200	26.5200	26.5200	-1.303%	-22.474%
2021-04-16	26.8700	26.8700	26.8700	26.8700	+0.261%	-23.483%
2021-04-15	26.8000	26.8000	26.8000	26.8000	+0.828%	-23.284%
2021-04-14	26.5800	26.5800	26.5800	26.5800	+0.454%	-22.649%
2021-04-13	26.4600	26.4600	26.4600	26.4600	+0.189%	-22.298%
2021-04-12	26.4100	26.4100	26.4100	26.4100	-0.227%	-22.151%
2021-04-09	26.4700	26.4700	26.4700	26.4700	+0.113%	-22.327%
2021-04-08	26.4400	26.4400	26.4400	26.4400	+1.186%	-22.239%
2021-04-07	26.1300	26.1300	26.1300	26.1300	-1.730%	-21.316%
2021-04-06	26.5900	26.5900	26.5900	26.5900	+0.075%	-22.678%
2021-04-05	26.5700	26.5700	26.5700	26.5700	+0.530%	-22.619%
2021-04-01	26.4300	26.4300	26.4300	26.4300	+1.928%	-22.210%
2021-03-31	25.9300	25.9300	25.9300	25.9300	+1.686%	-20.710%
2021-03-30	25.5000	25.5000	25.5000	25.5000	+1.756%	-19.373%
2021-03-29	25.0600	25.0600	25.0600	25.0600	-2.680%	-17.957%
2021-03-26	25.7500	25.7500	25.7500	25.7500	+1.298%	-20.155%
2021-03-25	25.4200	25.4200	25.4200	25.4200	+1.194%	-19.119%
2021-03-24	25.1200	25.1200	25.1200	25.1200	-2.636%	-18.153%
2021-03-23	25.8000	25.8000	25.8000	25.8000	-3.080%	-20.310%
2021-03-22	26.6200	26.6200	26.6200	26.6200	-0.300%	-22.765%
2021-03-19	26.7000	26.7000	26.7000	26.7000	+1.022%	-22.996%
2021-03-18	26.4300	26.4300	26.4300	26.4300	-3.399%	-22.210%
2021-03-17	27.3600	27.3600	27.3600	27.3600	+0.885%	-24.854%
2021-03-16	27.1200	27.1200	27.1200	27.1200	-1.310%	-24.189%
2021-03-15	27.4800	27.4800	27.4800	27.4800	+0.844%	-25.182%
2021-03-12	27.2500	27.2500	27.2500	27.2500	-0.073%	-24.550%
2021-03-11	27.2700	27.2700	27.2700	27.2700	+2.635%	-24.606%
2021-03-10	26.5700	26.5700	26.5700	26.5700	+0.682%	-22.619%
2021-03-09	26.3900	26.3900	26.3900	26.3900	+2.605%	-22.092%
2021-03-08	25.7200	25.7200	25.7200	25.7200	-1.077%	-20.062%
2021-03-05	26.0000	26.0000	26.0000	26.0000	+1.444%	-20.923%
2021-03-04	25.6300	25.6300	25.6300	25.6300	-3.429%	-19.782%
2021-03-03	26.5400	26.5400	26.5400	26.5400	-2.139%	-22.532%
2021-03-02	27.1200	27.1200	27.1200	27.1200	-2.023%	-24.189%
2021-03-01	27.6800	27.6800	27.6800	27.6800	+3.168%	-25.723%
2021-02-26	26.8300	26.8300	26.8300	26.8300	+0.224%	-23.369%
2021-02-25	26.7700	26.7700	26.7700	26.7700	-4.085%	-23.198%
2021-02-24	27.9100	27.9100	27.9100	27.9100	+1.861%	-26.335%
2021-02-23	27.4000	27.4000	27.4000	27.4000	-0.653%	-24.964%
2021-02-22	27.5800	27.5800	27.5800	27.5800	-1.465%	-25.453%
2021-02-19	27.9900	27.9900	27.9900	27.9900	+2.415%	-26.545%
2021-02-18	27.3300	27.3300	27.3300	27.3300	-1.050%	-24.771%
2021-02-17	27.6200	27.6200	27.6200	27.6200	-1.039%	-25.561%
2021-02-16	27.9100	27.9100	27.9100	27.9100	-1.028%	-26.335%
2021-02-12	28.2000	28.2000	28.2000	28.2000	+0.392%	-27.092%
2021-02-11	28.0900	28.0900	28.0900	28.0900	+0.321%	-26.807%
2021-02-10	28.0000	28.0000	28.0000	28.0000	-0.462%	-26.571%
2021-02-09	28.1300	28.1300	28.1300	28.1300	+0.249%	-26.911%
2021-02-08	28.0600	28.0600	28.0600	28.0600	+1.704%	-26.728%
2021-02-05	27.5900	27.5900	27.5900	27.5900	+1.211%	-25.480%
2021-02-04	27.2600	27.2600	27.2600	27.2600	+2.136%	-24.578%
2021-02-03	26.6900	26.6900	26.6900	26.6900	-0.262%	-22.967%
2021-02-02	26.7600	26.7600	26.7600	26.7600	+2.333%	-23.169%
2021-02-01	26.1500	26.1500	26.1500	26.1500	+3.074%	-21.377%
2021-01-29	25.3700	25.3700	25.3700	25.3700	-1.857%	-18.959%
2021-01-28	25.8500	25.8500	25.8500	25.8500	+1.095%	-20.464%
2021-01-27	25.5700	25.5700	25.5700	25.5700	-3.836%	-19.593%
2021-01-26	26.5900	26.5900	26.5900	26.5900	-1.701%	-22.678%
2021-01-25	27.0500	27.0500	27.0500	27.0500	-0.368%	-23.993%
2021-01-22	27.1500	27.1500	27.1500	27.1500	+0.444%	-24.273%
2021-01-21	27.0300	27.0300	27.0300	27.0300	-0.442%	-23.936%
2021-01-20	27.1500	27.1500	27.1500	27.1500	+0.667%	-24.273%
2021-01-19	26.9700	26.9700	26.9700	26.9700	+1.353%	-23.767%
2021-01-15	26.6100	26.6100	26.6100	26.6100	-1.335%	-22.736%
2021-01-14	26.9700	26.9700	26.9700	26.9700	+1.620%	-23.767%
2021-01-13	26.5400	26.5400	26.5400	26.5400	-0.785%	-22.532%
2021-01-12	26.7500	26.7500	26.7500	26.7500	+1.364%	-23.140%
2021-01-11	26.3900	26.3900	26.3900	26.3900	0.000%	-22.092%
2021-01-08	26.3900	26.3900	26.3900	26.3900	+0.266%	-22.092%
2021-01-07	26.3200	26.3200	26.3200	26.3200	+2.253%	-21.884%
2021-01-06	25.7400	25.7400	25.7400	25.7400	+1.860%	-20.124%
2021-01-05	25.2700	25.2700	25.2700	25.2700	+0.959%	-18.639%
2021-01-04	25.0300	25.0300	25.0300	25.0300	-1.805%	-17.859%
2020-12-31	25.4900	25.4900	25.4900	25.4900	-0.352%	-19.341%
2020-12-30	25.5800	25.5800	25.5800	25.5800	+0.709%	-19.625%
2020-12-29	25.4000	25.4000	25.4000	25.4000	-1.855%	-19.055%
2020-12-28	25.8800	25.8800	25.8800	25.8800	-0.881%	-20.556%
2020-12-24	26.1100	26.1100	26.1100	26.1100	-0.038%	-21.256%
2020-12-23	26.1200	26.1200	26.1200	26.1200	-0.038%	-21.286%
2020-12-22	26.1300	26.1300	26.1300	26.1300	+1.792%	-21.316%
2020-12-21	25.6700	25.6700	25.6700	25.6700	+0.904%	-19.907%
2020-12-18	25.4400	25.4400	25.4400	25.4400	+0.197%	-19.182%
2020-12-17	25.3900	25.3900	25.3900	25.3900	+2.050%	-19.023%
2020-12-16	24.8800	24.8800	24.8800	24.8800	+0.040%	-17.363%
2020-12-15	24.8700	24.8700	24.8700	24.8700	+1.884%	-17.330%
2020-12-14	24.4100	24.4100	24.4100	24.4100	+0.453%	-15.772%
2020-12-11	24.3000	24.3000	24.3000	24.3000	-0.287%	-15.391%
2020-12-10	24.3700	24.3700	24.3700	24.3700	+1.120%	-15.634%
2020-12-09	24.1000	24.1000	24.1000	24.1000	-1.108%	-14.689%
2020-12-08	24.3700	24.3700	24.3700	24.3700	-9.101%	-15.634%
2020-12-07	26.8100	26.8100	26.8100	26.8100	+0.187%	-23.312%
2020-12-04	26.7600	26.7600	26.7600	26.7600	+1.440%	-23.169%
2020-12-03	26.3800	26.3800	26.3800	26.3800	+0.457%	-22.062%
2020-12-02	26.2600	26.2600	26.2600	26.2600	-0.342%	-21.706%
2020-12-01	26.3500	26.3500	26.3500	26.3500	+0.919%	-21.973%
2020-11-30	26.1100	26.1100	26.1100	26.1100	-0.948%	-21.256%
2020-11-27	26.3600	26.3600	26.3600	26.3600	+1.112%	-22.003%
2020-11-26	26.0700	26.0700	26.0700	26.0700	0.000%	-21.135%
2020-11-25	26.0700	26.0700	26.0700	26.0700	+0.115%	-21.135%
2020-11-24	26.0400	26.0400	26.0400	26.0400	+0.813%	-21.045%
2020-11-23	25.8300	25.8300	25.8300	25.8300	+1.215%	-20.403%
2020-11-20	25.5200	25.5200	25.5200	25.5200	+0.354%	-19.436%
2020-11-19	25.4300	25.4300	25.4300	25.4300	+1.113%	-19.151%
2020-11-18	25.1500	25.1500	25.1500	25.1500	-1.140%	-18.250%
2020-11-17	25.4400	25.4400	25.4400	25.4400	+0.395%	-19.182%
2020-11-16	25.3400	25.3400	25.3400	25.3400	+1.279%	-18.863%
2020-11-13	25.0200	25.0200	25.0200	25.0200	+1.173%	-17.826%
2020-11-12	24.7300	24.7300	24.7300	24.7300	-1.080%	-16.862%
2020-11-11	25.0000	25.0000	25.0000	25.0000	+0.523%	-17.760%
2020-11-10	24.8700	24.8700	24.8700	24.8700	+0.404%	-17.330%
2020-11-09	24.7700	24.7700	24.7700	24.7700	+0.446%	-16.996%
2020-11-06	24.6600	24.6600	24.6600	24.6600	-0.645%	-16.626%
2020-11-05	24.8200	24.8200	24.8200	24.8200	+1.888%	-17.164%
2020-11-04	24.3600	24.3600	24.3600	24.3600	+3.002%	-15.599%
2020-11-03	23.6500	23.6500	23.6500	23.6500	+2.781%	-13.066%
2020-11-02	23.0100	23.0100	23.0100	23.0100	+1.232%	-10.648%
2020-10-30	22.7300	22.7300	22.7300	22.7300	-1.217%	-9.547%
2020-10-29	23.0100	23.0100	23.0100	23.0100	+0.568%	-10.648%
2020-10-28	22.8800	22.8800	22.8800	22.8800	-2.721%	-10.140%
2020-10-27	23.5200	23.5200	23.5200	23.5200	-0.297%	-12.585%
2020-10-26	23.5900	23.5900	23.5900	23.5900	-1.994%	-12.844%
2020-10-23	24.0700	24.0700	24.0700	24.0700	+0.417%	-14.582%
2020-10-22	23.9700	23.9700	23.9700	23.9700	+1.310%	-14.226%
2020-10-21	23.6600	23.6600	23.6600	23.6600	-1.334%	-13.102%
2020-10-20	23.9800	23.9800	23.9800	23.9800	-0.083%	-14.262%
2020-10-19	24.0000	24.0000	24.0000	24.0000	-0.908%	-14.333%
2020-10-16	24.2200	24.2200	24.2200	24.2200	+0.083%	-15.111%
2020-10-15	24.2000	24.2000	24.2000	24.2000	+0.707%	-15.041%
2020-10-14	24.0300	24.0300	24.0300	24.0300	-0.989%	-14.440%
2020-10-13	24.2700	24.2700	24.2700	24.2700	+0.082%	-15.286%
2020-10-12	24.2500	24.2500	24.2500	24.2500	+0.497%	-15.216%
2020-10-09	24.1300	24.1300	24.1300	24.1300	+0.920%	-14.795%
2020-10-08	23.9100	23.9100	23.9100	23.9100	+0.631%	-14.011%
2020-10-07	23.7600	23.7600	23.7600	23.7600	+2.062%	-13.468%
2020-10-06	23.2800	23.2800	23.2800	23.2800	-0.683%	-11.684%
2020-10-05	23.4400	23.4400	23.4400	23.4400	+2.807%	-12.287%

.dark-mode .JGqW4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGqW4B{ color: #333333; background-color: white; border: 2px solid #333333; }ANOGXAMERICAN CENTURY SMALL CAP GROWTH FUND - R5 CLASSmf NASDAQ

ANOGX
AMERICAN CENTURY SMALL CAP GROWTH FUND - R5 CLASS
mf NASDAQ