Dark

ANODX
AMERICAN CENTURY SMALL CAP GROWTH FUND R6 CL
mf NASDAQ

Inactive

Mar 29, 2022

20.95USD+3.610%(+0.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.9500	20.9500	20.9500	20.9500	+3.610%	0.000%
2022-03-25	20.2200	20.2200	20.2200	20.2200	-0.639%	+3.610%
2022-03-24	20.3500	20.3500	20.3500	20.3500	+1.294%	+2.948%
2022-03-23	20.0900	20.0900	20.0900	20.0900	-1.760%	+4.281%
2022-03-22	20.4500	20.4500	20.4500	20.4500	+1.792%	+2.445%
2022-03-21	20.0900	20.0900	20.0900	20.0900	-1.375%	+4.281%
2022-03-18	20.3700	20.3700	20.3700	20.3700	+1.647%	+2.847%
2022-03-17	20.0400	20.0400	20.0400	20.0400	+2.245%	+4.541%
2022-03-16	19.6000	19.6000	19.6000	19.6000	+3.924%	+6.888%
2022-03-15	18.8600	18.8600	18.8600	18.8600	+1.726%	+11.082%
2022-03-14	18.5400	18.5400	18.5400	18.5400	-2.626%	+12.999%
2022-03-11	19.0400	19.0400	19.0400	19.0400	-2.209%	+10.032%
2022-03-10	19.4700	19.4700	19.4700	19.4700	-0.765%	+7.601%
2022-03-09	19.6200	19.6200	19.6200	19.6200	+3.700%	+6.779%
2022-03-08	18.9200	18.9200	18.9200	18.9200	+1.231%	+10.729%
2022-03-07	18.6900	18.6900	18.6900	18.6900	-3.511%	+12.092%
2022-03-04	19.3700	19.3700	19.3700	19.3700	-2.418%	+8.157%
2022-03-03	19.8500	19.8500	19.8500	19.8500	-1.975%	+5.542%
2022-03-02	20.2500	20.2500	20.2500	20.2500	+2.221%	+3.457%
2022-03-01	19.8100	19.8100	19.8100	19.8100	-1.785%	+5.755%
2022-02-28	20.1700	20.1700	20.1700	20.1700	+0.448%	+3.867%
2022-02-25	20.0800	20.0800	20.0800	20.0800	+2.136%	+4.333%
2022-02-24	19.6600	19.6600	19.6600	19.6600	+4.131%	+6.562%
2022-02-23	18.8800	18.8800	18.8800	18.8800	-2.630%	+10.964%
2022-02-22	19.3900	19.3900	19.3900	19.3900	-1.273%	+8.045%
2022-02-18	19.6400	19.6400	19.6400	19.6400	-1.554%	+6.670%
2022-02-17	19.9500	19.9500	19.9500	19.9500	-3.437%	+5.013%
2022-02-16	20.6600	20.6600	20.6600	20.6600	-0.145%	+1.404%
2022-02-15	20.6900	20.6900	20.6900	20.6900	+3.192%	+1.257%
2022-02-14	20.0500	20.0500	20.0500	20.0500	-0.348%	+4.489%
2022-02-11	20.1200	20.1200	20.1200	20.1200	-1.902%	+4.125%
2022-02-10	20.5100	20.5100	20.5100	20.5100	-1.394%	+2.145%
2022-02-09	20.8000	20.8000	20.8000	20.8000	+2.111%	+0.721%
2022-02-08	20.3700	20.3700	20.3700	20.3700	+1.799%	+2.847%
2022-02-07	20.0100	20.0100	20.0100	20.0100	+0.502%	+4.698%
2022-02-04	19.9100	19.9100	19.9100	19.9100	+0.963%	+5.224%
2022-02-03	19.7200	19.7200	19.7200	19.7200	-2.521%	+6.237%
2022-02-02	20.2300	20.2300	20.2300	20.2300	-1.172%	+3.559%
2022-02-01	20.4700	20.4700	20.4700	20.4700	+1.037%	+2.345%
2022-01-31	20.2600	20.2600	20.2600	20.2600	+4.218%	+3.406%
2022-01-28	19.4400	19.4400	19.4400	19.4400	+2.478%	+7.767%
2022-01-27	18.9700	18.9700	18.9700	18.9700	-2.166%	+10.438%
2022-01-26	19.3900	19.3900	19.3900	19.3900	-0.970%	+8.045%
2022-01-25	19.5800	19.5800	19.5800	19.5800	-2.490%	+6.997%
2022-01-24	20.0800	20.0800	20.0800	20.0800	+2.292%	+4.333%
2022-01-21	19.6300	19.6300	19.6300	19.6300	-1.899%	+6.724%
2022-01-20	20.0100	20.0100	20.0100	20.0100	-1.185%	+4.698%
2022-01-19	20.2500	20.2500	20.2500	20.2500	-1.412%	+3.457%
2022-01-18	20.5400	20.5400	20.5400	20.5400	-3.432%	+1.996%
2022-01-14	21.2700	21.2700	21.2700	21.2700	-0.700%	-1.504%
2022-01-13	21.4200	21.4200	21.4200	21.4200	-1.878%	-2.194%
2022-01-12	21.8300	21.8300	21.8300	21.8300	-0.863%	-4.031%
2022-01-11	22.0200	22.0200	22.0200	22.0200	+1.992%	-4.859%
2022-01-10	21.5900	21.5900	21.5900	21.5900	-0.644%	-2.964%
2022-01-07	21.7300	21.7300	21.7300	21.7300	-2.029%	-3.590%
2022-01-06	22.1800	22.1800	22.1800	22.1800	+0.407%	-5.546%
2022-01-05	22.0900	22.0900	22.0900	22.0900	-3.998%	-5.161%
2022-01-04	23.0100	23.0100	23.0100	23.0100	-1.032%	-8.953%
2022-01-03	23.2500	23.2500	23.2500	23.2500	+0.562%	-9.892%
2021-12-31	23.1200	23.1200	23.1200	23.1200	+0.043%	-9.386%
2021-12-30	23.1100	23.1100	23.1100	23.1100	+0.087%	-9.347%
2021-12-29	23.0900	23.0900	23.0900	23.0900	+0.217%	-9.268%
2021-12-28	23.0400	23.0400	23.0400	23.0400	-0.732%	-9.071%
2021-12-27	23.2100	23.2100	23.2100	23.2100	+0.913%	-9.737%
2021-12-23	23.0000	23.0000	23.0000	23.0000	+1.232%	-8.913%
2021-12-22	22.7200	22.7200	22.7200	22.7200	+1.248%	-7.790%
2021-12-21	22.4400	22.4400	22.4400	22.4400	+3.458%	-6.640%
2021-12-20	21.6900	21.6900	21.6900	21.6900	-1.677%	-3.412%
2021-12-17	22.0600	22.0600	22.0600	22.0600	+1.379%	-5.032%
2021-12-16	21.7600	21.7600	21.7600	21.7600	-2.857%	-3.722%
2021-12-15	22.4000	22.4000	22.4000	22.4000	+1.818%	-6.473%
2021-12-14	22.0000	22.0000	22.0000	22.0000	-0.856%	-4.773%
2021-12-13	22.1900	22.1900	22.1900	22.1900	-0.716%	-5.588%
2021-12-10	22.3500	22.3500	22.3500	22.3500	-0.667%	-6.264%
2021-12-09	22.5000	22.5000	22.5000	22.5000	-2.682%	-6.889%
2021-12-08	23.1200	23.1200	23.1200	23.1200	+0.961%	-9.386%
2021-12-07	22.9000	22.9000	22.9000	22.9000	-14.296%	-8.515%
2021-12-06	26.7200	26.7200	26.7200	26.7200	+1.636%	-21.594%
2021-12-03	26.2900	26.2900	26.2900	26.2900	-2.630%	-20.312%
2021-12-02	27.0000	27.0000	27.0000	27.0000	+2.389%	-22.407%
2021-12-01	26.3700	26.3700	26.3700	26.3700	-2.478%	-20.554%
2021-11-30	27.0400	27.0400	27.0400	27.0400	-1.922%	-22.522%
2021-11-29	27.5700	27.5700	27.5700	27.5700	+0.073%	-24.012%
2021-11-26	27.5500	27.5500	27.5500	27.5500	-3.367%	-23.956%
2021-11-24	28.5100	28.5100	28.5100	28.5100	+0.671%	-26.517%
2021-11-23	28.3200	28.3200	28.3200	28.3200	-0.701%	-26.024%
2021-11-22	28.5200	28.5200	28.5200	28.5200	-1.281%	-26.543%
2021-11-19	28.8900	28.8900	28.8900	28.8900	-0.551%	-27.484%
2021-11-18	29.0500	29.0500	29.0500	29.0500	-0.853%	-27.883%
2021-11-17	29.3000	29.3000	29.3000	29.3000	-1.114%	-28.498%
2021-11-16	29.6300	29.6300	29.6300	29.6300	+0.543%	-29.295%
2021-11-15	29.4700	29.4700	29.4700	29.4700	-0.540%	-28.911%
2021-11-12	29.6300	29.6300	29.6300	29.6300	+0.543%	-29.295%
2021-11-11	29.4700	29.4700	29.4700	29.4700	+0.615%	-28.911%
2021-11-10	29.2900	29.2900	29.2900	29.2900	-2.367%	-28.474%
2021-11-09	30.0000	30.0000	30.0000	30.0000	-0.662%	-30.167%
2021-11-08	30.2000	30.2000	30.2000	30.2000	+0.366%	-30.629%
2021-11-05	30.0900	30.0900	30.0900	30.0900	+0.804%	-30.376%
2021-11-04	29.8500	29.8500	29.8500	29.8500	+0.607%	-29.816%
2021-11-03	29.6700	29.6700	29.6700	29.6700	+1.125%	-29.390%
2021-11-02	29.3400	29.3400	29.3400	29.3400	-0.374%	-28.596%
2021-11-01	29.4500	29.4500	29.4500	29.4500	+2.186%	-28.862%
2021-10-29	28.8200	28.8200	28.8200	28.8200	-0.035%	-27.307%
2021-10-28	28.8300	28.8300	28.8300	28.8300	+2.234%	-27.333%
2021-10-27	28.2000	28.2000	28.2000	28.2000	-1.468%	-25.709%
2021-10-26	28.6200	28.6200	28.6200	28.6200	-0.452%	-26.799%
2021-10-25	28.7500	28.7500	28.7500	28.7500	+0.595%	-27.130%
2021-10-22	28.5800	28.5800	28.5800	28.5800	-0.244%	-26.697%
2021-10-21	28.6500	28.6500	28.6500	28.6500	+1.094%	-26.876%
2021-10-20	28.3400	28.3400	28.3400	28.3400	+0.035%	-26.076%
2021-10-19	28.3300	28.3300	28.3300	28.3300	+0.532%	-26.050%
2021-10-18	28.1800	28.1800	28.1800	28.1800	+0.107%	-25.656%
2021-10-15	28.1500	28.1500	28.1500	28.1500	-0.248%	-25.577%
2021-10-14	28.2200	28.2200	28.2200	28.2200	+1.620%	-25.762%
2021-10-13	27.7700	27.7700	27.7700	27.7700	+0.580%	-24.559%
2021-10-12	27.6100	27.6100	27.6100	27.6100	+0.473%	-24.122%
2021-10-11	27.4800	27.4800	27.4800	27.4800	-0.866%	-23.763%
2021-10-08	27.7200	27.7200	27.7200	27.7200	-0.929%	-24.423%
2021-10-07	27.9800	27.9800	27.9800	27.9800	+1.414%	-25.125%
2021-10-06	27.5900	27.5900	27.5900	27.5900	-0.469%	-24.067%
2021-10-05	27.7200	27.7200	27.7200	27.7200	+0.873%	-24.423%
2021-10-04	27.4800	27.4800	27.4800	27.4800	-1.611%	-23.763%
2021-10-01	27.9300	27.9300	27.9300	27.9300	+1.638%	-24.991%
2021-09-30	27.4800	27.4800	27.4800	27.4800	-0.399%	-23.763%
2021-09-29	27.5900	27.5900	27.5900	27.5900	-0.361%	-24.067%
2021-09-28	27.6900	27.6900	27.6900	27.6900	-2.842%	-24.341%
2021-09-27	28.5000	28.5000	28.5000	28.5000	+0.423%	-26.491%
2021-09-24	28.3800	28.3800	28.3800	28.3800	-0.665%	-26.180%
2021-09-23	28.5700	28.5700	28.5700	28.5700	+1.025%	-26.671%
2021-09-22	28.2800	28.2800	28.2800	28.2800	+1.617%	-25.919%
2021-09-21	27.8300	27.8300	27.8300	27.8300	+0.760%	-24.722%
2021-09-20	27.6200	27.6200	27.6200	27.6200	-2.091%	-24.149%
2021-09-17	28.2100	28.2100	28.2100	28.2100	-0.142%	-25.736%
2021-09-16	28.2500	28.2500	28.2500	28.2500	+0.821%	-25.841%
2021-09-15	28.0200	28.0200	28.0200	28.0200	+1.192%	-25.232%
2021-09-14	27.6900	27.6900	27.6900	27.6900	-0.753%	-24.341%
2021-09-13	27.9000	27.9000	27.9000	27.9000	-0.286%	-24.910%
2021-09-10	27.9800	27.9800	27.9800	27.9800	-0.604%	-25.125%
2021-09-09	28.1500	28.1500	28.1500	28.1500	+0.285%	-25.577%
2021-09-08	28.0700	28.0700	28.0700	28.0700	-1.336%	-25.365%
2021-09-07	28.4500	28.4500	28.4500	28.4500	-0.455%	-26.362%
2021-09-03	28.5800	28.5800	28.5800	28.5800	0.000%	-26.697%
2021-09-02	28.5800	28.5800	28.5800	28.5800	+1.061%	-26.697%
2021-09-01	28.2800	28.2800	28.2800	28.2800	+0.784%	-25.919%
2021-08-31	28.0600	28.0600	28.0600	28.0600	+0.071%	-25.339%
2021-08-30	28.0400	28.0400	28.0400	28.0400	-0.214%	-25.285%
2021-08-27	28.1000	28.1000	28.1000	28.1000	+2.630%	-25.445%
2021-08-26	27.3800	27.3800	27.3800	27.3800	-0.725%	-23.484%
2021-08-25	27.5800	27.5800	27.5800	27.5800	+0.474%	-24.039%
2021-08-24	27.4500	27.4500	27.4500	27.4500	+1.217%	-23.679%
2021-08-23	27.1200	27.1200	27.1200	27.1200	+1.955%	-22.751%
2021-08-20	26.6000	26.6000	26.6000	26.6000	+1.799%	-21.241%
2021-08-19	26.1300	26.1300	26.1300	26.1300	-1.284%	-19.824%
2021-08-18	26.4700	26.4700	26.4700	26.4700	-0.601%	-20.854%
2021-08-17	26.6300	26.6300	26.6300	26.6300	-1.297%	-21.329%
2021-08-16	26.9800	26.9800	26.9800	26.9800	-0.918%	-22.350%
2021-08-13	27.2300	27.2300	27.2300	27.2300	-0.765%	-23.063%
2021-08-12	27.4400	27.4400	27.4400	27.4400	-0.218%	-23.652%
2021-08-11	27.5000	27.5000	27.5000	27.5000	+0.219%	-23.818%
2021-08-10	27.4400	27.4400	27.4400	27.4400	-0.472%	-23.652%
2021-08-09	27.5700	27.5700	27.5700	27.5700	-0.756%	-24.012%
2021-08-06	27.7800	27.7800	27.7800	27.7800	+0.325%	-24.586%
2021-08-05	27.6900	27.6900	27.6900	27.6900	+1.615%	-24.341%
2021-08-04	27.2500	27.2500	27.2500	27.2500	+0.037%	-23.119%
2021-08-03	27.2400	27.2400	27.2400	27.2400	0.000%	-23.091%
2021-08-02	27.2400	27.2400	27.2400	27.2400	-0.475%	-23.091%
2021-07-30	27.3700	27.3700	27.3700	27.3700	+0.073%	-23.456%
2021-07-29	27.3500	27.3500	27.3500	27.3500	+0.848%	-23.400%
2021-07-28	27.1200	27.1200	27.1200	27.1200	+1.573%	-22.751%
2021-07-27	26.7000	26.7000	26.7000	26.7000	-1.148%	-21.536%
2021-07-26	27.0100	27.0100	27.0100	27.0100	-0.552%	-22.436%
2021-07-23	27.1600	27.1600	27.1600	27.1600	+0.593%	-22.865%
2021-07-22	27.0000	27.0000	27.0000	27.0000	-0.699%	-22.407%
2021-07-21	27.1900	27.1900	27.1900	27.1900	+1.721%	-22.950%
2021-07-20	26.7300	26.7300	26.7300	26.7300	+2.847%	-21.624%
2021-07-19	25.9900	25.9900	25.9900	25.9900	-1.066%	-19.392%
2021-07-16	26.2700	26.2700	26.2700	26.2700	-0.831%	-20.251%
2021-07-15	26.4900	26.4900	26.4900	26.4900	-0.898%	-20.914%
2021-07-14	26.7300	26.7300	26.7300	26.7300	-1.908%	-21.624%
2021-07-13	27.2500	27.2500	27.2500	27.2500	-1.518%	-23.119%
2021-07-12	27.6700	27.6700	27.6700	27.6700	+0.145%	-24.286%
2021-07-06	27.6300	27.6300	27.6300	27.6300	-0.968%	-24.177%
2021-07-02	27.9000	27.9000	27.9000	27.9000	-0.499%	-24.910%
2021-07-01	28.0400	28.0400	28.0400	28.0400	+0.610%	-25.285%
2021-06-30	27.8700	27.8700	27.8700	27.8700	-0.143%	-24.830%
2021-06-29	27.9100	27.9100	27.9100	27.9100	-0.286%	-24.937%
2021-06-28	27.9900	27.9900	27.9900	27.9900	-0.249%	-25.152%
2021-06-25	28.0600	28.0600	28.0600	28.0600	+0.682%	-25.339%
2021-06-24	27.8700	27.8700	27.8700	27.8700	+1.125%	-24.830%
2021-06-23	27.5600	27.5600	27.5600	27.5600	+0.474%	-23.984%
2021-06-22	27.4300	27.4300	27.4300	27.4300	+0.550%	-23.624%
2021-06-21	27.2800	27.2800	27.2800	27.2800	+1.943%	-23.204%
2021-06-18	26.7600	26.7600	26.7600	26.7600	-1.364%	-21.712%
2021-06-17	27.1300	27.1300	27.1300	27.1300	-0.331%	-22.779%
2021-06-16	27.2200	27.2200	27.2200	27.2200	-0.073%	-23.035%
2021-06-15	27.2400	27.2400	27.2400	27.2400	-0.620%	-23.091%
2021-06-14	27.4100	27.4100	27.4100	27.4100	+0.073%	-23.568%
2021-06-11	27.3900	27.3900	27.3900	27.3900	+0.810%	-23.512%
2021-06-10	27.1700	27.1700	27.1700	27.1700	+0.295%	-22.893%
2021-06-09	27.0900	27.0900	27.0900	27.0900	-0.696%	-22.665%
2021-06-08	27.2800	27.2800	27.2800	27.2800	+1.375%	-23.204%
2021-06-07	26.9100	26.9100	26.9100	26.9100	+1.280%	-22.148%
2021-06-04	26.5700	26.5700	26.5700	26.5700	+0.568%	-21.152%
2021-06-03	26.4200	26.4200	26.4200	26.4200	-0.863%	-20.704%
2021-06-02	26.6500	26.6500	26.6500	26.6500	-0.782%	-21.388%
2021-06-01	26.8600	26.8600	26.8600	26.8600	+0.186%	-22.003%
2021-05-28	26.8100	26.8100	26.8100	26.8100	-0.075%	-21.858%
2021-05-27	26.8300	26.8300	26.8300	26.8300	+0.638%	-21.916%
2021-05-26	26.6600	26.6600	26.6600	26.6600	+1.292%	-21.418%
2021-05-24	26.3200	26.3200	26.3200	26.3200	+0.612%	-20.403%
2021-05-21	26.1600	26.1600	26.1600	26.1600	+0.191%	-19.916%
2021-05-20	26.1100	26.1100	26.1100	26.1100	+1.280%	-19.763%
2021-05-19	25.7800	25.7800	25.7800	25.7800	-0.884%	-18.735%
2021-05-18	26.0100	26.0100	26.0100	26.0100	-0.115%	-19.454%
2021-05-17	26.0400	26.0400	26.0400	26.0400	-0.535%	-19.547%
2021-05-14	26.1800	26.1800	26.1800	26.1800	+2.626%	-19.977%
2021-05-13	25.5100	25.5100	25.5100	25.5100	+0.750%	-17.875%
2021-05-12	25.3200	25.3200	25.3200	25.3200	-2.914%	-17.259%
2021-05-11	26.0800	26.0800	26.0800	26.0800	-0.268%	-19.670%
2021-05-10	26.1500	26.1500	26.1500	26.1500	-2.896%	-19.885%
2021-05-07	26.9300	26.9300	26.9300	26.9300	+0.937%	-22.206%
2021-05-06	26.6800	26.6800	26.6800	26.6800	-0.744%	-21.477%
2021-05-05	26.8800	26.8800	26.8800	26.8800	-0.481%	-22.061%
2021-05-04	27.0100	27.0100	27.0100	27.0100	-2.173%	-22.436%
2021-05-03	27.6100	27.6100	27.6100	27.6100	-0.253%	-24.122%
2021-04-30	27.6800	27.6800	27.6800	27.6800	-1.178%	-24.314%
2021-04-29	28.0100	28.0100	28.0100	28.0100	-0.391%	-25.205%
2021-04-28	28.1200	28.1200	28.1200	28.1200	+0.393%	-25.498%
2021-04-27	28.0100	28.0100	28.0100	28.0100	+0.286%	-25.205%
2021-04-26	27.9300	27.9300	27.9300	27.9300	+1.527%	-24.991%
2021-04-23	27.5100	27.5100	27.5100	27.5100	+1.401%	-23.846%
2021-04-22	27.1300	27.1300	27.1300	27.1300	+0.185%	-22.779%
2021-04-21	27.0800	27.0800	27.0800	27.0800	+2.112%	-22.637%
2021-04-20	26.5200	26.5200	26.5200	26.5200	-1.413%	-21.003%
2021-04-19	26.9000	26.9000	26.9000	26.9000	-1.321%	-22.119%
2021-04-16	27.2600	27.2600	27.2600	27.2600	+0.294%	-23.147%
2021-04-15	27.1800	27.1800	27.1800	27.1800	+0.816%	-22.921%
2021-04-14	26.9600	26.9600	26.9600	26.9600	+0.447%	-22.292%
2021-04-13	26.8400	26.8400	26.8400	26.8400	+0.187%	-21.945%
2021-04-12	26.7900	26.7900	26.7900	26.7900	-0.223%	-21.799%
2021-04-09	26.8500	26.8500	26.8500	26.8500	+0.112%	-21.974%
2021-04-08	26.8200	26.8200	26.8200	26.8200	+1.169%	-21.887%
2021-04-07	26.5100	26.5100	26.5100	26.5100	-1.706%	-20.973%
2021-04-06	26.9700	26.9700	26.9700	26.9700	+0.074%	-22.321%
2021-04-05	26.9500	26.9500	26.9500	26.9500	+0.522%	-22.263%
2021-04-01	26.8100	26.8100	26.8100	26.8100	+1.939%	-21.858%
2021-03-31	26.3000	26.3000	26.3000	26.3000	+1.701%	-20.342%
2021-03-30	25.8600	25.8600	25.8600	25.8600	+1.731%	-18.987%
2021-03-29	25.4200	25.4200	25.4200	25.4200	-2.680%	-17.585%
2021-03-26	26.1200	26.1200	26.1200	26.1200	+1.319%	-19.793%
2021-03-25	25.7800	25.7800	25.7800	25.7800	+1.177%	-18.735%
2021-03-24	25.4800	25.4800	25.4800	25.4800	-2.637%	-17.779%
2021-03-23	26.1700	26.1700	26.1700	26.1700	-3.074%	-19.947%
2021-03-22	27.0000	27.0000	27.0000	27.0000	-0.295%	-22.407%
2021-03-19	27.0800	27.0800	27.0800	27.0800	+1.007%	-22.637%
2021-03-18	26.8100	26.8100	26.8100	26.8100	-3.387%	-21.858%
2021-03-17	27.7500	27.7500	27.7500	27.7500	+0.909%	-24.505%
2021-03-16	27.5000	27.5000	27.5000	27.5000	-1.363%	-23.818%
2021-03-15	27.8800	27.8800	27.8800	27.8800	+0.868%	-24.857%
2021-03-12	27.6400	27.6400	27.6400	27.6400	-0.072%	-24.204%
2021-03-11	27.6600	27.6600	27.6600	27.6600	+2.635%	-24.259%
2021-03-10	26.9500	26.9500	26.9500	26.9500	+0.710%	-22.263%
2021-03-09	26.7600	26.7600	26.7600	26.7600	+2.568%	-21.712%
2021-03-08	26.0900	26.0900	26.0900	26.0900	-1.062%	-19.701%
2021-03-05	26.3700	26.3700	26.3700	26.3700	+1.423%	-20.554%
2021-03-04	26.0000	26.0000	26.0000	26.0000	-3.382%	-19.423%
2021-03-03	26.9100	26.9100	26.9100	26.9100	-2.145%	-22.148%
2021-03-02	27.5000	27.5000	27.5000	27.5000	-2.031%	-23.818%
2021-03-01	28.0700	28.0700	28.0700	28.0700	+3.161%	-25.365%
2021-02-26	27.2100	27.2100	27.2100	27.2100	+0.221%	-23.006%
2021-02-25	27.1500	27.1500	27.1500	27.1500	-4.097%	-22.836%
2021-02-24	28.3100	28.3100	28.3100	28.3100	+1.871%	-25.998%
2021-02-23	27.7900	27.7900	27.7900	27.7900	-0.644%	-24.613%
2021-02-22	27.9700	27.9700	27.9700	27.9700	-1.445%	-25.098%
2021-02-19	28.3800	28.3800	28.3800	28.3800	+2.418%	-26.180%
2021-02-18	27.7100	27.7100	27.7100	27.7100	-1.071%	-24.396%
2021-02-17	28.0100	28.0100	28.0100	28.0100	-1.060%	-25.205%
2021-02-16	28.3100	28.3100	28.3100	28.3100	-1.014%	-25.998%
2021-02-12	28.6000	28.6000	28.6000	28.6000	+0.386%	-26.748%
2021-02-11	28.4900	28.4900	28.4900	28.4900	+0.352%	-26.465%
2021-02-10	28.3900	28.3900	28.3900	28.3900	-0.491%	-26.206%
2021-02-09	28.5300	28.5300	28.5300	28.5300	+0.281%	-26.569%
2021-02-08	28.4500	28.4500	28.4500	28.4500	+1.716%	-26.362%
2021-02-05	27.9700	27.9700	27.9700	27.9700	+1.157%	-25.098%
2021-02-04	27.6500	27.6500	27.6500	27.6500	+2.180%	-24.231%
2021-02-03	27.0600	27.0600	27.0600	27.0600	-0.295%	-22.579%
2021-02-02	27.1400	27.1400	27.1400	27.1400	+2.338%	-22.808%
2021-02-01	26.5200	26.5200	26.5200	26.5200	+3.110%	-21.003%
2021-01-29	25.7200	25.7200	25.7200	25.7200	-1.907%	-18.546%
2021-01-28	26.2200	26.2200	26.2200	26.2200	+1.118%	-20.099%
2021-01-27	25.9300	25.9300	25.9300	25.9300	-3.820%	-19.206%
2021-01-26	26.9600	26.9600	26.9600	26.9600	-1.713%	-22.292%
2021-01-25	27.4300	27.4300	27.4300	27.4300	-0.363%	-23.624%
2021-01-22	27.5300	27.5300	27.5300	27.5300	+0.438%	-23.901%
2021-01-21	27.4100	27.4100	27.4100	27.4100	-0.436%	-23.568%
2021-01-20	27.5300	27.5300	27.5300	27.5300	+0.658%	-23.901%
2021-01-19	27.3500	27.3500	27.3500	27.3500	+1.371%	-23.400%
2021-01-15	26.9800	26.9800	26.9800	26.9800	-1.353%	-22.350%
2021-01-14	27.3500	27.3500	27.3500	27.3500	+1.597%	-23.400%
2021-01-13	26.9200	26.9200	26.9200	26.9200	-0.774%	-22.177%
2021-01-12	27.1300	27.1300	27.1300	27.1300	+1.383%	-22.779%
2021-01-11	26.7600	26.7600	26.7600	26.7600	0.000%	-21.712%
2021-01-08	26.7600	26.7600	26.7600	26.7600	+0.262%	-21.712%
2021-01-07	26.6900	26.6900	26.6900	26.6900	+2.261%	-21.506%
2021-01-06	26.1000	26.1000	26.1000	26.1000	+1.874%	-19.732%
2021-01-05	25.6200	25.6200	25.6200	25.6200	+0.946%	-18.228%
2021-01-04	25.3800	25.3800	25.3800	25.3800	-1.818%	-17.455%
2020-12-31	25.8500	25.8500	25.8500	25.8500	-0.347%	-18.956%
2020-12-30	25.9400	25.9400	25.9400	25.9400	+0.738%	-19.237%
2020-12-29	25.7500	25.7500	25.7500	25.7500	-1.867%	-18.641%
2020-12-28	26.2400	26.2400	26.2400	26.2400	-0.906%	-20.160%
2020-12-24	26.4800	26.4800	26.4800	26.4800	-0.038%	-20.884%
2020-12-23	26.4900	26.4900	26.4900	26.4900	-0.038%	-20.914%
2020-12-22	26.5000	26.5000	26.5000	26.5000	+1.806%	-20.943%
2020-12-21	26.0300	26.0300	26.0300	26.0300	+0.891%	-19.516%
2020-12-18	25.8000	25.8000	25.8000	25.8000	+0.233%	-18.798%
2020-12-17	25.7400	25.7400	25.7400	25.7400	+2.021%	-18.609%
2020-12-16	25.2300	25.2300	25.2300	25.2300	+0.040%	-16.964%
2020-12-15	25.2200	25.2200	25.2200	25.2200	+1.899%	-16.931%
2020-12-14	24.7500	24.7500	24.7500	24.7500	+0.446%	-15.354%
2020-12-11	24.6400	24.6400	24.6400	24.6400	-0.283%	-14.976%
2020-12-10	24.7100	24.7100	24.7100	24.7100	+1.105%	-15.217%
2020-12-09	24.4400	24.4400	24.4400	24.4400	-1.093%	-14.280%
2020-12-08	24.7100	24.7100	24.7100	24.7100	-8.954%	-15.217%
2020-12-07	27.1400	27.1400	27.1400	27.1400	+0.148%	-22.808%
2020-12-04	27.1000	27.1000	27.1000	27.1000	+1.460%	-22.694%
2020-12-03	26.7100	26.7100	26.7100	26.7100	+0.451%	-21.565%
2020-12-02	26.5900	26.5900	26.5900	26.5900	-0.337%	-21.211%
2020-12-01	26.6800	26.6800	26.6800	26.6800	+0.908%	-21.477%
2020-11-30	26.4400	26.4400	26.4400	26.4400	-0.937%	-20.764%
2020-11-27	26.6900	26.6900	26.6900	26.6900	+1.098%	-21.506%
2020-11-26	26.4000	26.4000	26.4000	26.4000	0.000%	-20.644%
2020-11-25	26.4000	26.4000	26.4000	26.4000	+0.114%	-20.644%
2020-11-24	26.3700	26.3700	26.3700	26.3700	+0.841%	-20.554%
2020-11-23	26.1500	26.1500	26.1500	26.1500	+1.200%	-19.885%
2020-11-20	25.8400	25.8400	25.8400	25.8400	+0.389%	-18.924%
2020-11-19	25.7400	25.7400	25.7400	25.7400	+1.060%	-18.609%
2020-11-18	25.4700	25.4700	25.4700	25.4700	-1.126%	-17.746%
2020-11-17	25.7600	25.7600	25.7600	25.7600	+0.429%	-18.672%
2020-11-16	25.6500	25.6500	25.6500	25.6500	+1.263%	-18.324%
2020-11-13	25.3300	25.3300	25.3300	25.3300	+1.199%	-17.292%
2020-11-12	25.0300	25.0300	25.0300	25.0300	-1.106%	-16.300%
2020-11-11	25.3100	25.3100	25.3100	25.3100	+0.516%	-17.226%
2020-11-10	25.1800	25.1800	25.1800	25.1800	+0.439%	-16.799%
2020-11-09	25.0700	25.0700	25.0700	25.0700	+0.400%	-16.434%
2020-11-06	24.9700	24.9700	24.9700	24.9700	-0.597%	-16.099%
2020-11-05	25.1200	25.1200	25.1200	25.1200	+1.824%	-16.600%
2020-11-04	24.6700	24.6700	24.6700	24.6700	+3.006%	-15.079%
2020-11-03	23.9500	23.9500	23.9500	23.9500	+2.790%	-12.526%
2020-11-02	23.3000	23.3000	23.3000	23.3000	+1.260%	-10.086%
2020-10-30	23.0100	23.0100	23.0100	23.0100	-1.202%	-8.953%
2020-10-29	23.2900	23.2900	23.2900	23.2900	+0.518%	-10.047%
2020-10-28	23.1700	23.1700	23.1700	23.1700	-2.688%	-9.581%
2020-10-27	23.8100	23.8100	23.8100	23.8100	-0.335%	-12.012%
2020-10-26	23.8900	23.8900	23.8900	23.8900	-1.970%	-12.306%
2020-10-23	24.3700	24.3700	24.3700	24.3700	+0.412%	-14.034%
2020-10-22	24.2700	24.2700	24.2700	24.2700	+1.336%	-13.679%
2020-10-21	23.9500	23.9500	23.9500	23.9500	-1.319%	-12.526%
2020-10-20	24.2700	24.2700	24.2700	24.2700	-0.123%	-13.679%
2020-10-19	24.3000	24.3000	24.3000	24.3000	-0.897%	-13.786%
2020-10-16	24.5200	24.5200	24.5200	24.5200	+0.082%	-14.560%
2020-10-15	24.5000	24.5000	24.5000	24.5000	+0.699%	-14.490%
2020-10-14	24.3300	24.3300	24.3300	24.3300	-0.977%	-13.892%
2020-10-13	24.5700	24.5700	24.5700	24.5700	+0.081%	-14.733%
2020-10-12	24.5500	24.5500	24.5500	24.5500	+0.491%	-14.664%
2020-10-09	24.4300	24.4300	24.4300	24.4300	+0.950%	-14.245%
2020-10-08	24.2000	24.2000	24.2000	24.2000	+0.582%	-13.430%
2020-10-07	24.0600	24.0600	24.0600	24.0600	+2.079%	-12.926%
2020-10-06	23.5700	23.5700	23.5700	23.5700	-0.674%	-11.116%
2020-10-05	23.7300	23.7300	23.7300	23.7300	+2.816%	-11.715%

.dark-mode .sgcf78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgcf78{ color: #333333; background-color: white; border: 2px solid #333333; }ANODXAMERICAN CENTURY SMALL CAP GROWTH FUND R6 CLmf NASDAQ

ANODX
AMERICAN CENTURY SMALL CAP GROWTH FUND R6 CL
mf NASDAQ