Dark

ANOCX
AMERICAN CENTURY SMALL CAP GROWTH FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

14.97USD+3.599%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.9700	14.9700	14.9700	14.9700	+3.599%	0.000%
2022-03-25	14.4500	14.4500	14.4500	14.4500	-0.619%	+3.599%
2022-03-24	14.5400	14.5400	14.5400	14.5400	+1.253%	+2.957%
2022-03-23	14.3600	14.3600	14.3600	14.3600	-1.711%	+4.248%
2022-03-22	14.6100	14.6100	14.6100	14.6100	+1.741%	+2.464%
2022-03-21	14.3600	14.3600	14.3600	14.3600	-1.374%	+4.248%
2022-03-18	14.5600	14.5600	14.5600	14.5600	+1.605%	+2.816%
2022-03-17	14.3300	14.3300	14.3300	14.3300	+2.284%	+4.466%
2022-03-16	14.0100	14.0100	14.0100	14.0100	+3.855%	+6.852%
2022-03-15	13.4900	13.4900	13.4900	13.4900	+1.735%	+10.971%
2022-03-14	13.2600	13.2600	13.2600	13.2600	-2.572%	+12.896%
2022-03-11	13.6100	13.6100	13.6100	13.6100	-2.297%	+9.993%
2022-03-10	13.9300	13.9300	13.9300	13.9300	-0.713%	+7.466%
2022-03-09	14.0300	14.0300	14.0300	14.0300	+3.695%	+6.700%
2022-03-08	13.5300	13.5300	13.5300	13.5300	+1.197%	+10.643%
2022-03-07	13.3700	13.3700	13.3700	13.3700	-3.466%	+11.967%
2022-03-04	13.8500	13.8500	13.8500	13.8500	-2.465%	+8.087%
2022-03-03	14.2000	14.2000	14.2000	14.2000	-1.934%	+5.423%
2022-03-02	14.4800	14.4800	14.4800	14.4800	+2.188%	+3.384%
2022-03-01	14.1700	14.1700	14.1700	14.1700	-1.802%	+5.646%
2022-02-28	14.4300	14.4300	14.4300	14.4300	+0.487%	+3.742%
2022-02-25	14.3600	14.3600	14.3600	14.3600	+2.134%	+4.248%
2022-02-24	14.0600	14.0600	14.0600	14.0600	+4.071%	+6.472%
2022-02-23	13.5100	13.5100	13.5100	13.5100	-2.596%	+10.807%
2022-02-22	13.8700	13.8700	13.8700	13.8700	-1.281%	+7.931%
2022-02-18	14.0500	14.0500	14.0500	14.0500	-1.611%	+6.548%
2022-02-17	14.2800	14.2800	14.2800	14.2800	-3.448%	+4.832%
2022-02-16	14.7900	14.7900	14.7900	14.7900	-0.135%	+1.217%
2022-02-15	14.8100	14.8100	14.8100	14.8100	+3.206%	+1.080%
2022-02-14	14.3500	14.3500	14.3500	14.3500	-0.347%	+4.321%
2022-02-11	14.4000	14.4000	14.4000	14.4000	-1.907%	+3.958%
2022-02-10	14.6800	14.6800	14.6800	14.6800	-1.410%	+1.975%
2022-02-09	14.8900	14.8900	14.8900	14.8900	+2.126%	+0.537%
2022-02-08	14.5800	14.5800	14.5800	14.5800	+1.816%	+2.675%
2022-02-07	14.3200	14.3200	14.3200	14.3200	+0.421%	+4.539%
2022-02-04	14.2600	14.2600	14.2600	14.2600	+0.992%	+4.979%
2022-02-03	14.1200	14.1200	14.1200	14.1200	-2.553%	+6.020%
2022-02-02	14.4900	14.4900	14.4900	14.4900	-1.160%	+3.313%
2022-02-01	14.6600	14.6600	14.6600	14.6600	+1.103%	+2.115%
2022-01-31	14.5000	14.5000	14.5000	14.5000	+4.167%	+3.241%
2022-01-28	13.9200	13.9200	13.9200	13.9200	+2.504%	+7.543%
2022-01-27	13.5800	13.5800	13.5800	13.5800	-2.232%	+10.236%
2022-01-26	13.8900	13.8900	13.8900	13.8900	-0.998%	+7.775%
2022-01-25	14.0300	14.0300	14.0300	14.0300	-2.434%	+6.700%
2022-01-24	14.3800	14.3800	14.3800	14.3800	+2.276%	+4.103%
2022-01-21	14.0600	14.0600	14.0600	14.0600	-1.953%	+6.472%
2022-01-20	14.3400	14.3400	14.3400	14.3400	-1.172%	+4.393%
2022-01-19	14.5100	14.5100	14.5100	14.5100	-1.427%	+3.170%
2022-01-18	14.7200	14.7200	14.7200	14.7200	-3.412%	+1.698%
2022-01-14	15.2400	15.2400	15.2400	15.2400	-0.717%	-1.772%
2022-01-13	15.3500	15.3500	15.3500	15.3500	-1.854%	-2.476%
2022-01-12	15.6400	15.6400	15.6400	15.6400	-0.887%	-4.284%
2022-01-11	15.7800	15.7800	15.7800	15.7800	+2.004%	-5.133%
2022-01-10	15.4700	15.4700	15.4700	15.4700	-0.642%	-3.232%
2022-01-07	15.5700	15.5700	15.5700	15.5700	-2.075%	-3.854%
2022-01-06	15.9000	15.9000	15.9000	15.9000	+0.442%	-5.849%
2022-01-05	15.8300	15.8300	15.8300	15.8300	-4.061%	-5.433%
2022-01-04	16.5000	16.5000	16.5000	16.5000	-0.960%	-9.273%
2022-01-03	16.6600	16.6600	16.6600	16.6600	+0.543%	-10.144%
2021-12-31	16.5700	16.5700	16.5700	16.5700	0.000%	-9.656%
2021-12-30	16.5700	16.5700	16.5700	16.5700	+0.121%	-9.656%
2021-12-29	16.5500	16.5500	16.5500	16.5500	+0.182%	-9.547%
2021-12-28	16.5200	16.5200	16.5200	16.5200	-0.721%	-9.383%
2021-12-27	16.6400	16.6400	16.6400	16.6400	+0.910%	-10.036%
2021-12-23	16.4900	16.4900	16.4900	16.4900	+1.166%	-9.218%
2021-12-22	16.3000	16.3000	16.3000	16.3000	+1.305%	-8.160%
2021-12-21	16.0900	16.0900	16.0900	16.0900	+3.473%	-6.961%
2021-12-20	15.5500	15.5500	15.5500	15.5500	-1.707%	-3.730%
2021-12-17	15.8200	15.8200	15.8200	15.8200	+1.345%	-5.373%
2021-12-16	15.6100	15.6100	15.6100	15.6100	-2.862%	-4.100%
2021-12-15	16.0700	16.0700	16.0700	16.0700	+1.838%	-6.845%
2021-12-14	15.7800	15.7800	15.7800	15.7800	-0.879%	-5.133%
2021-12-13	15.9200	15.9200	15.9200	15.9200	-0.748%	-5.967%
2021-12-10	16.0400	16.0400	16.0400	16.0400	-0.620%	-6.671%
2021-12-09	16.1400	16.1400	16.1400	16.1400	-2.712%	-7.249%
2021-12-08	16.5900	16.5900	16.5900	16.5900	+0.974%	-9.765%
2021-12-07	16.4300	16.4300	16.4300	16.4300	-19.618%	-8.886%
2021-12-06	20.4400	20.4400	20.4400	20.4400	+1.641%	-26.761%
2021-12-03	20.1100	20.1100	20.1100	20.1100	-2.662%	-25.559%
2021-12-02	20.6600	20.6600	20.6600	20.6600	+2.429%	-27.541%
2021-12-01	20.1700	20.1700	20.1700	20.1700	-2.513%	-25.781%
2021-11-30	20.6900	20.6900	20.6900	20.6900	-1.897%	-27.646%
2021-11-29	21.0900	21.0900	21.0900	21.0900	+0.047%	-29.018%
2021-11-26	21.0800	21.0800	21.0800	21.0800	-3.347%	-28.985%
2021-11-24	21.8100	21.8100	21.8100	21.8100	+0.646%	-31.362%
2021-11-23	21.6700	21.6700	21.6700	21.6700	-0.733%	-30.918%
2021-11-22	21.8300	21.8300	21.8300	21.8300	-1.266%	-31.425%
2021-11-19	22.1100	22.1100	22.1100	22.1100	-0.585%	-32.293%
2021-11-18	22.2400	22.2400	22.2400	22.2400	-0.847%	-32.689%
2021-11-17	22.4300	22.4300	22.4300	22.4300	-1.102%	-33.259%
2021-11-16	22.6800	22.6800	22.6800	22.6800	+0.532%	-33.995%
2021-11-15	22.5600	22.5600	22.5600	22.5600	-0.529%	-33.644%
2021-11-12	22.6800	22.6800	22.6800	22.6800	+0.532%	-33.995%
2021-11-11	22.5600	22.5600	22.5600	22.5600	+0.580%	-33.644%
2021-11-10	22.4300	22.4300	22.4300	22.4300	-2.351%	-33.259%
2021-11-09	22.9700	22.9700	22.9700	22.9700	-0.649%	-34.828%
2021-11-08	23.1200	23.1200	23.1200	23.1200	+0.347%	-35.251%
2021-11-05	23.0400	23.0400	23.0400	23.0400	+0.787%	-35.026%
2021-11-04	22.8600	22.8600	22.8600	22.8600	+0.572%	-34.514%
2021-11-03	22.7300	22.7300	22.7300	22.7300	+1.157%	-34.140%
2021-11-02	22.4700	22.4700	22.4700	22.4700	-0.355%	-33.378%
2021-11-01	22.5500	22.5500	22.5500	22.5500	+2.129%	-33.614%
2021-10-29	22.0800	22.0800	22.0800	22.0800	-0.045%	-32.201%
2021-10-28	22.0900	22.0900	22.0900	22.0900	+2.269%	-32.232%
2021-10-27	21.6000	21.6000	21.6000	21.6000	-1.460%	-30.694%
2021-10-26	21.9200	21.9200	21.9200	21.9200	-0.499%	-31.706%
2021-10-25	22.0300	22.0300	22.0300	22.0300	+0.640%	-32.047%
2021-10-22	21.8900	21.8900	21.8900	21.8900	-0.273%	-31.613%
2021-10-21	21.9500	21.9500	21.9500	21.9500	+1.059%	-31.800%
2021-10-20	21.7200	21.7200	21.7200	21.7200	+0.046%	-31.077%
2021-10-19	21.7100	21.7100	21.7100	21.7100	+0.556%	-31.046%
2021-10-18	21.5900	21.5900	21.5900	21.5900	+0.046%	-30.662%
2021-10-15	21.5800	21.5800	21.5800	21.5800	-0.185%	-30.630%
2021-10-14	21.6200	21.6200	21.6200	21.6200	+1.550%	-30.759%
2021-10-13	21.2900	21.2900	21.2900	21.2900	+0.567%	-29.685%
2021-10-12	21.1700	21.1700	21.1700	21.1700	+0.475%	-29.287%
2021-10-11	21.0700	21.0700	21.0700	21.0700	-0.847%	-28.951%
2021-10-08	21.2500	21.2500	21.2500	21.2500	-0.932%	-29.553%
2021-10-07	21.4500	21.4500	21.4500	21.4500	+1.418%	-30.210%
2021-10-06	21.1500	21.1500	21.1500	21.1500	-0.471%	-29.220%
2021-10-05	21.2500	21.2500	21.2500	21.2500	+0.854%	-29.553%
2021-10-04	21.0700	21.0700	21.0700	21.0700	-1.588%	-28.951%
2021-10-01	21.4100	21.4100	21.4100	21.4100	+1.614%	-30.079%
2021-09-30	21.0700	21.0700	21.0700	21.0700	-0.378%	-28.951%
2021-09-29	21.1500	21.1500	21.1500	21.1500	-0.424%	-29.220%
2021-09-28	21.2400	21.2400	21.2400	21.2400	-2.792%	-29.520%
2021-09-27	21.8500	21.8500	21.8500	21.8500	+0.414%	-31.487%
2021-09-24	21.7600	21.7600	21.7600	21.7600	-0.730%	-31.204%
2021-09-23	21.9200	21.9200	21.9200	21.9200	+1.060%	-31.706%
2021-09-22	21.6900	21.6900	21.6900	21.6900	+1.593%	-30.982%
2021-09-21	21.3500	21.3500	21.3500	21.3500	+0.755%	-29.883%
2021-09-20	21.1900	21.1900	21.1900	21.1900	-2.079%	-29.353%
2021-09-17	21.6400	21.6400	21.6400	21.6400	-0.138%	-30.823%
2021-09-16	21.6700	21.6700	21.6700	21.6700	+0.791%	-30.918%
2021-09-15	21.5000	21.5000	21.5000	21.5000	+1.176%	-30.372%
2021-09-14	21.2500	21.2500	21.2500	21.2500	-0.747%	-29.553%
2021-09-13	21.4100	21.4100	21.4100	21.4100	-0.279%	-30.079%
2021-09-10	21.4700	21.4700	21.4700	21.4700	-0.648%	-30.275%
2021-09-09	21.6100	21.6100	21.6100	21.6100	+0.325%	-30.727%
2021-09-08	21.5400	21.5400	21.5400	21.5400	-1.328%	-30.501%
2021-09-07	21.8300	21.8300	21.8300	21.8300	-0.501%	-31.425%
2021-09-03	21.9400	21.9400	21.9400	21.9400	0.000%	-31.768%
2021-09-02	21.9400	21.9400	21.9400	21.9400	+1.059%	-31.768%
2021-09-01	21.7100	21.7100	21.7100	21.7100	+0.789%	-31.046%
2021-08-31	21.5400	21.5400	21.5400	21.5400	+0.046%	-30.501%
2021-08-30	21.5300	21.5300	21.5300	21.5300	-0.185%	-30.469%
2021-08-27	21.5700	21.5700	21.5700	21.5700	+2.617%	-30.598%
2021-08-26	21.0200	21.0200	21.0200	21.0200	-0.755%	-28.782%
2021-08-25	21.1800	21.1800	21.1800	21.1800	+0.522%	-29.320%
2021-08-24	21.0700	21.0700	21.0700	21.0700	+1.201%	-28.951%
2021-08-23	20.8200	20.8200	20.8200	20.8200	+1.959%	-28.098%
2021-08-20	20.4200	20.4200	20.4200	20.4200	+1.744%	-26.690%
2021-08-19	20.0700	20.0700	20.0700	20.0700	-1.279%	-25.411%
2021-08-18	20.3300	20.3300	20.3300	20.3300	-0.587%	-26.365%
2021-08-17	20.4500	20.4500	20.4500	20.4500	-1.351%	-26.797%
2021-08-16	20.7300	20.7300	20.7300	20.7300	-0.908%	-27.786%
2021-08-13	20.9200	20.9200	20.9200	20.9200	-0.759%	-28.442%
2021-08-12	21.0800	21.0800	21.0800	21.0800	-0.237%	-28.985%
2021-08-11	21.1300	21.1300	21.1300	21.1300	+0.237%	-29.153%
2021-08-10	21.0800	21.0800	21.0800	21.0800	-0.472%	-28.985%
2021-08-09	21.1800	21.1800	21.1800	21.1800	-0.796%	-29.320%
2021-08-06	21.3500	21.3500	21.3500	21.3500	+0.329%	-29.883%
2021-08-05	21.2800	21.2800	21.2800	21.2800	+1.624%	-29.652%
2021-08-04	20.9400	20.9400	20.9400	20.9400	0.000%	-28.510%
2021-08-03	20.9400	20.9400	20.9400	20.9400	0.000%	-28.510%
2021-08-02	20.9400	20.9400	20.9400	20.9400	-0.428%	-28.510%
2021-07-30	21.0300	21.0300	21.0300	21.0300	+0.048%	-28.816%
2021-07-29	21.0200	21.0200	21.0200	21.0200	+0.864%	-28.782%
2021-07-28	20.8400	20.8400	20.8400	20.8400	+1.510%	-28.167%
2021-07-27	20.5300	20.5300	20.5300	20.5300	-1.108%	-27.082%
2021-07-26	20.7600	20.7600	20.7600	20.7600	-0.527%	-27.890%
2021-07-23	20.8700	20.8700	20.8700	20.8700	+0.530%	-28.270%
2021-07-22	20.7600	20.7600	20.7600	20.7600	-0.670%	-27.890%
2021-07-21	20.9000	20.9000	20.9000	20.9000	+1.703%	-28.373%
2021-07-20	20.5500	20.5500	20.5500	20.5500	+2.801%	-27.153%
2021-07-19	19.9900	19.9900	19.9900	19.9900	-1.040%	-25.113%
2021-07-16	20.2000	20.2000	20.2000	20.2000	-0.835%	-25.891%
2021-07-15	20.3700	20.3700	20.3700	20.3700	-0.924%	-26.510%
2021-07-14	20.5600	20.5600	20.5600	20.5600	-1.862%	-27.189%
2021-07-13	20.9500	20.9500	20.9500	20.9500	-1.551%	-28.544%
2021-07-12	21.2800	21.2800	21.2800	21.2800	+0.094%	-29.652%
2021-07-06	21.2600	21.2600	21.2600	21.2600	-0.932%	-29.586%
2021-07-02	21.4600	21.4600	21.4600	21.4600	-0.556%	-30.242%
2021-07-01	21.5800	21.5800	21.5800	21.5800	+0.606%	-30.630%
2021-06-30	21.4500	21.4500	21.4500	21.4500	-0.140%	-30.210%
2021-06-29	21.4800	21.4800	21.4800	21.4800	-0.232%	-30.307%
2021-06-28	21.5300	21.5300	21.5300	21.5300	-0.278%	-30.469%
2021-06-25	21.5900	21.5900	21.5900	21.5900	+0.653%	-30.662%
2021-06-24	21.4500	21.4500	21.4500	21.4500	+1.132%	-30.210%
2021-06-23	21.2100	21.2100	21.2100	21.2100	+0.474%	-29.420%
2021-06-22	21.1100	21.1100	21.1100	21.1100	+0.524%	-29.086%
2021-06-21	21.0000	21.0000	21.0000	21.0000	+1.991%	-28.714%
2021-06-18	20.5900	20.5900	20.5900	20.5900	-1.389%	-27.295%
2021-06-17	20.8800	20.8800	20.8800	20.8800	-0.334%	-28.305%
2021-06-16	20.9500	20.9500	20.9500	20.9500	-0.095%	-28.544%
2021-06-15	20.9700	20.9700	20.9700	20.9700	-0.616%	-28.612%
2021-06-14	21.1000	21.1000	21.1000	21.1000	+0.095%	-29.052%
2021-06-11	21.0800	21.0800	21.0800	21.0800	+0.765%	-28.985%
2021-06-10	20.9200	20.9200	20.9200	20.9200	+0.288%	-28.442%
2021-06-09	20.8600	20.8600	20.8600	20.8600	-0.667%	-28.236%
2021-06-08	21.0000	21.0000	21.0000	21.0000	+1.351%	-28.714%
2021-06-07	20.7200	20.7200	20.7200	20.7200	+1.271%	-27.751%
2021-06-04	20.4600	20.4600	20.4600	20.4600	+0.590%	-26.833%
2021-06-03	20.3400	20.3400	20.3400	20.3400	-0.925%	-26.401%
2021-06-02	20.5300	20.5300	20.5300	20.5300	-0.773%	-27.082%
2021-06-01	20.6900	20.6900	20.6900	20.6900	+0.194%	-27.646%
2021-05-28	20.6500	20.6500	20.6500	20.6500	-0.097%	-27.506%
2021-05-27	20.6700	20.6700	20.6700	20.6700	+0.633%	-27.576%
2021-05-26	20.5400	20.5400	20.5400	20.5400	+1.282%	-27.118%
2021-05-24	20.2800	20.2800	20.2800	20.2800	+0.645%	-26.183%
2021-05-21	20.1500	20.1500	20.1500	20.1500	+0.149%	-25.707%
2021-05-20	20.1200	20.1200	20.1200	20.1200	+1.258%	-25.596%
2021-05-19	19.8700	19.8700	19.8700	19.8700	-0.848%	-24.660%
2021-05-18	20.0400	20.0400	20.0400	20.0400	-0.149%	-25.299%
2021-05-17	20.0700	20.0700	20.0700	20.0700	-0.545%	-25.411%
2021-05-14	20.1800	20.1800	20.1800	20.1800	+2.645%	-25.818%
2021-05-13	19.6600	19.6600	19.6600	19.6600	+0.717%	-23.856%
2021-05-12	19.5200	19.5200	19.5200	19.5200	-2.934%	-23.309%
2021-05-11	20.1100	20.1100	20.1100	20.1100	-0.248%	-25.559%
2021-05-10	20.1600	20.1600	20.1600	20.1600	-2.890%	-25.744%
2021-05-07	20.7600	20.7600	20.7600	20.7600	+0.924%	-27.890%
2021-05-06	20.5700	20.5700	20.5700	20.5700	-0.724%	-27.224%
2021-05-05	20.7200	20.7200	20.7200	20.7200	-0.528%	-27.751%
2021-05-04	20.8300	20.8300	20.8300	20.8300	-2.161%	-28.133%
2021-05-03	21.2900	21.2900	21.2900	21.2900	-0.234%	-29.685%
2021-04-30	21.3400	21.3400	21.3400	21.3400	-1.204%	-29.850%
2021-04-29	21.6000	21.6000	21.6000	21.6000	-0.415%	-30.694%
2021-04-28	21.6900	21.6900	21.6900	21.6900	+0.417%	-30.982%
2021-04-27	21.6000	21.6000	21.6000	21.6000	+0.279%	-30.694%
2021-04-26	21.5400	21.5400	21.5400	21.5400	+1.508%	-30.501%
2021-04-23	21.2200	21.2200	21.2200	21.2200	+1.434%	-29.453%
2021-04-22	20.9200	20.9200	20.9200	20.9200	+0.144%	-28.442%
2021-04-21	20.8900	20.8900	20.8900	20.8900	+2.152%	-28.339%
2021-04-20	20.4500	20.4500	20.4500	20.4500	-1.446%	-26.797%
2021-04-19	20.7500	20.7500	20.7500	20.7500	-1.331%	-27.855%
2021-04-16	21.0300	21.0300	21.0300	21.0300	+0.286%	-28.816%
2021-04-15	20.9700	20.9700	20.9700	20.9700	+0.817%	-28.612%
2021-04-14	20.8000	20.8000	20.8000	20.8000	+0.435%	-28.029%
2021-04-13	20.7100	20.7100	20.7100	20.7100	+0.194%	-27.716%
2021-04-12	20.6700	20.6700	20.6700	20.6700	-0.241%	-27.576%
2021-04-09	20.7200	20.7200	20.7200	20.7200	+0.097%	-27.751%
2021-04-08	20.7000	20.7000	20.7000	20.7000	+1.173%	-27.681%
2021-04-07	20.4600	20.4600	20.4600	20.4600	-1.682%	-26.833%
2021-04-06	20.8100	20.8100	20.8100	20.8100	+0.048%	-28.063%
2021-04-05	20.8000	20.8000	20.8000	20.8000	+0.532%	-28.029%
2021-04-01	20.6900	20.6900	20.6900	20.6900	+1.921%	-27.646%
2021-03-31	20.3000	20.3000	20.3000	20.3000	+1.652%	-26.256%
2021-03-30	19.9700	19.9700	19.9700	19.9700	+1.784%	-25.038%
2021-03-29	19.6200	19.6200	19.6200	19.6200	-2.727%	-23.700%
2021-03-26	20.1700	20.1700	20.1700	20.1700	+1.306%	-25.781%
2021-03-25	19.9100	19.9100	19.9100	19.9100	+1.169%	-24.812%
2021-03-24	19.6800	19.6800	19.6800	19.6800	-2.622%	-23.933%
2021-03-23	20.2100	20.2100	20.2100	20.2100	-3.070%	-25.928%
2021-03-22	20.8500	20.8500	20.8500	20.8500	-0.335%	-28.201%
2021-03-19	20.9200	20.9200	20.9200	20.9200	+1.063%	-28.442%
2021-03-18	20.7000	20.7000	20.7000	20.7000	-3.451%	-27.681%
2021-03-17	21.4400	21.4400	21.4400	21.4400	+0.942%	-30.177%
2021-03-16	21.2400	21.2400	21.2400	21.2400	-1.347%	-29.520%
2021-03-15	21.5300	21.5300	21.5300	21.5300	+0.843%	-30.469%
2021-03-12	21.3500	21.3500	21.3500	21.3500	-0.094%	-29.883%
2021-03-11	21.3700	21.3700	21.3700	21.3700	+2.642%	-29.949%
2021-03-10	20.8200	20.8200	20.8200	20.8200	+0.677%	-28.098%
2021-03-09	20.6800	20.6800	20.6800	20.6800	+2.579%	-27.611%
2021-03-08	20.1600	20.1600	20.1600	20.1600	-1.031%	-25.744%
2021-03-05	20.3700	20.3700	20.3700	20.3700	+1.394%	-26.510%
2021-03-04	20.0900	20.0900	20.0900	20.0900	-3.413%	-25.485%
2021-03-03	20.8000	20.8000	20.8000	20.8000	-2.118%	-28.029%
2021-03-02	21.2500	21.2500	21.2500	21.2500	-2.029%	-29.553%
2021-03-01	21.6900	21.6900	21.6900	21.6900	+3.138%	-30.982%
2021-02-26	21.0300	21.0300	21.0300	21.0300	+0.238%	-28.816%
2021-02-25	20.9800	20.9800	20.9800	20.9800	-4.113%	-28.646%
2021-02-24	21.8800	21.8800	21.8800	21.8800	+1.862%	-31.581%
2021-02-23	21.4800	21.4800	21.4800	21.4800	-0.648%	-30.307%
2021-02-22	21.6200	21.6200	21.6200	21.6200	-1.459%	-30.759%
2021-02-19	21.9400	21.9400	21.9400	21.9400	+2.380%	-31.768%
2021-02-18	21.4300	21.4300	21.4300	21.4300	-1.062%	-30.145%
2021-02-17	21.6600	21.6600	21.6600	21.6600	-1.051%	-30.886%
2021-02-16	21.8900	21.8900	21.8900	21.8900	-0.995%	-31.613%
2021-02-12	22.1100	22.1100	22.1100	22.1100	+0.363%	-32.293%
2021-02-11	22.0300	22.0300	22.0300	22.0300	+0.319%	-32.047%
2021-02-10	21.9600	21.9600	21.9600	21.9600	-0.453%	-31.831%
2021-02-09	22.0600	22.0600	22.0600	22.0600	+0.227%	-32.140%
2021-02-08	22.0100	22.0100	22.0100	22.0100	+1.710%	-31.985%
2021-02-05	21.6400	21.6400	21.6400	21.6400	+1.169%	-30.823%
2021-02-04	21.3900	21.3900	21.3900	21.3900	+2.198%	-30.014%
2021-02-03	20.9300	20.9300	20.9300	20.9300	-0.286%	-28.476%
2021-02-02	20.9900	20.9900	20.9900	20.9900	+2.290%	-28.680%
2021-02-01	20.5200	20.5200	20.5200	20.5200	+3.116%	-27.047%
2021-01-29	19.9000	19.9000	19.9000	19.9000	-1.922%	-24.774%
2021-01-28	20.2900	20.2900	20.2900	20.2900	+1.147%	-26.220%
2021-01-27	20.0600	20.0600	20.0600	20.0600	-3.835%	-25.374%
2021-01-26	20.8600	20.8600	20.8600	20.8600	-1.743%	-28.236%
2021-01-25	21.2300	21.2300	21.2300	21.2300	-0.375%	-29.487%
2021-01-22	21.3100	21.3100	21.3100	21.3100	+0.424%	-29.751%
2021-01-21	21.2200	21.2200	21.2200	21.2200	-0.422%	-29.453%
2021-01-20	21.3100	21.3100	21.3100	21.3100	+0.661%	-29.751%
2021-01-19	21.1700	21.1700	21.1700	21.1700	+1.340%	-29.287%
2021-01-15	20.8900	20.8900	20.8900	20.8900	-1.323%	-28.339%
2021-01-14	21.1700	21.1700	21.1700	21.1700	+1.583%	-29.287%
2021-01-13	20.8400	20.8400	20.8400	20.8400	-0.809%	-28.167%
2021-01-12	21.0100	21.0100	21.0100	21.0100	+1.400%	-28.748%
2021-01-11	20.7200	20.7200	20.7200	20.7200	0.000%	-27.751%
2021-01-08	20.7200	20.7200	20.7200	20.7200	+0.242%	-27.751%
2021-01-07	20.6700	20.6700	20.6700	20.6700	+2.276%	-27.576%
2021-01-06	20.2100	20.2100	20.2100	20.2100	+1.865%	-25.928%
2021-01-05	19.8400	19.8400	19.8400	19.8400	+0.916%	-24.546%
2021-01-04	19.6600	19.6600	19.6600	19.6600	-1.798%	-23.856%
2020-12-31	20.0200	20.0200	20.0200	20.0200	-0.348%	-25.225%
2020-12-30	20.0900	20.0900	20.0900	20.0900	+0.702%	-25.485%
2020-12-29	19.9500	19.9500	19.9500	19.9500	-1.869%	-24.962%
2020-12-28	20.3300	20.3300	20.3300	20.3300	-0.926%	-26.365%
2020-12-24	20.5200	20.5200	20.5200	20.5200	0.000%	-27.047%
2020-12-23	20.5200	20.5200	20.5200	20.5200	-0.049%	-27.047%
2020-12-22	20.5300	20.5300	20.5300	20.5300	+1.785%	-27.082%
2020-12-21	20.1700	20.1700	20.1700	20.1700	+0.900%	-25.781%
2020-12-18	19.9900	19.9900	19.9900	19.9900	+0.201%	-25.113%
2020-12-17	19.9500	19.9500	19.9500	19.9500	+1.994%	-24.962%
2020-12-16	19.5600	19.5600	19.5600	19.5600	+0.051%	-23.466%
2020-12-15	19.5500	19.5500	19.5500	19.5500	+1.876%	-23.427%
2020-12-14	19.1900	19.1900	19.1900	19.1900	+0.471%	-21.991%
2020-12-11	19.1000	19.1000	19.1000	19.1000	-0.313%	-21.623%
2020-12-10	19.1600	19.1600	19.1600	19.1600	+1.162%	-21.868%
2020-12-09	18.9400	18.9400	18.9400	18.9400	-1.148%	-20.961%
2020-12-08	19.1600	19.1600	19.1600	19.1600	-11.501%	-21.868%
2020-12-07	21.6500	21.6500	21.6500	21.6500	+0.185%	-30.855%
2020-12-04	21.6100	21.6100	21.6100	21.6100	+1.408%	-30.727%
2020-12-03	21.3100	21.3100	21.3100	21.3100	+0.471%	-29.751%
2020-12-02	21.2100	21.2100	21.2100	21.2100	-0.376%	-29.420%
2020-12-01	21.2900	21.2900	21.2900	21.2900	+0.948%	-29.685%
2020-11-30	21.0900	21.0900	21.0900	21.0900	-0.986%	-29.018%
2020-11-27	21.3000	21.3000	21.3000	21.3000	+1.140%	-29.718%
2020-11-26	21.0600	21.0600	21.0600	21.0600	0.000%	-28.917%
2020-11-25	21.0600	21.0600	21.0600	21.0600	+0.095%	-28.917%
2020-11-24	21.0400	21.0400	21.0400	21.0400	+0.815%	-28.850%
2020-11-23	20.8700	20.8700	20.8700	20.8700	+1.212%	-28.270%
2020-11-20	20.6200	20.6200	20.6200	20.6200	+0.341%	-27.401%
2020-11-19	20.5500	20.5500	20.5500	20.5500	+1.082%	-27.153%
2020-11-18	20.3300	20.3300	20.3300	20.3300	-1.119%	-26.365%
2020-11-17	20.5600	20.5600	20.5600	20.5600	+0.391%	-27.189%
2020-11-16	20.4800	20.4800	20.4800	20.4800	+1.286%	-26.904%
2020-11-13	20.2200	20.2200	20.2200	20.2200	+1.151%	-25.964%
2020-11-12	19.9900	19.9900	19.9900	19.9900	-1.089%	-25.113%
2020-11-11	20.2100	20.2100	20.2100	20.2100	+0.547%	-25.928%
2020-11-10	20.1000	20.1000	20.1000	20.1000	+0.400%	-25.522%
2020-11-09	20.0200	20.0200	20.0200	20.0200	+0.401%	-25.225%
2020-11-06	19.9400	19.9400	19.9400	19.9400	-0.598%	-24.925%
2020-11-05	20.0600	20.0600	20.0600	20.0600	+1.827%	-25.374%
2020-11-04	19.7000	19.7000	19.7000	19.7000	+3.033%	-24.010%
2020-11-03	19.1200	19.1200	19.1200	19.1200	+2.796%	-21.705%
2020-11-02	18.6000	18.6000	18.6000	18.6000	+1.197%	-19.516%
2020-10-30	18.3800	18.3800	18.3800	18.3800	-1.183%	-18.553%
2020-10-29	18.6000	18.6000	18.6000	18.6000	+0.541%	-19.516%
2020-10-28	18.5000	18.5000	18.5000	18.5000	-2.734%	-19.081%
2020-10-27	19.0200	19.0200	19.0200	19.0200	-0.314%	-21.293%
2020-10-26	19.0800	19.0800	19.0800	19.0800	-2.003%	-21.541%
2020-10-23	19.4700	19.4700	19.4700	19.4700	+0.413%	-23.112%
2020-10-22	19.3900	19.3900	19.3900	19.3900	+1.306%	-22.795%
2020-10-21	19.1400	19.1400	19.1400	19.1400	-1.289%	-21.787%
2020-10-20	19.3900	19.3900	19.3900	19.3900	-0.154%	-22.795%
2020-10-19	19.4200	19.4200	19.4200	19.4200	-0.868%	-22.915%
2020-10-16	19.5900	19.5900	19.5900	19.5900	+0.051%	-23.583%
2020-10-15	19.5800	19.5800	19.5800	19.5800	+0.720%	-23.544%
2020-10-14	19.4400	19.4400	19.4400	19.4400	-0.968%	-22.994%
2020-10-13	19.6300	19.6300	19.6300	19.6300	+0.051%	-23.739%
2020-10-12	19.6200	19.6200	19.6200	19.6200	+0.512%	-23.700%
2020-10-09	19.5200	19.5200	19.5200	19.5200	+0.879%	-23.309%
2020-10-08	19.3500	19.3500	19.3500	19.3500	+0.624%	-22.636%
2020-10-07	19.2300	19.2300	19.2300	19.2300	+2.070%	-22.153%
2020-10-06	18.8400	18.8400	18.8400	18.8400	-0.685%	-20.541%
2020-10-05	18.9700	18.9700	18.9700	18.9700	+2.818%	-21.086%

.dark-mode .m2shkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2shkq{ color: #333333; background-color: white; border: 2px solid #333333; }ANOCXAMERICAN CENTURY SMALL CAP GROWTH FUND - CLASS Cmf NASDAQ

ANOCX
AMERICAN CENTURY SMALL CAP GROWTH FUND - CLASS C
mf NASDAQ