Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANOAX
AMERICAN CENTURY SMALL CAP GROWTH FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
18.33USD+3.618%(+0.64)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		18.330018.330018.330018.3300+3.618%0.000%
2022-03-25		17.690017.690017.690017.6900-0.618%+3.618%
2022-03-24		17.800017.800017.800017.8000+1.309%+2.978%
2022-03-23		17.570017.570017.570017.5700-1.789%+4.326%
2022-03-22		17.890017.890017.890017.8900+1.763%+2.459%
2022-03-21		17.580017.580017.580017.5800-1.347%+4.266%
2022-03-18		17.820017.820017.820017.8200+1.596%+2.862%
2022-03-17		17.540017.540017.540017.5400+2.334%+4.504%
2022-03-16		17.140017.140017.140017.1400+3.816%+6.943%
2022-03-15		16.510016.510016.510016.5100+1.725%+11.024%
2022-03-14		16.230016.230016.230016.2300-2.581%+12.939%
2022-03-11		16.660016.660016.660016.6600-2.230%+10.024%
2022-03-10		17.040017.040017.040017.0400-0.699%+7.570%
2022-03-09		17.160017.160017.160017.1600+3.623%+6.818%
2022-03-08		16.560016.560016.560016.5600+1.284%+10.688%
2022-03-07		16.350016.350016.350016.3500-3.540%+12.110%
2022-03-04		16.950016.950016.950016.9500-2.418%+8.142%
2022-03-03		17.370017.370017.370017.3700-1.975%+5.527%
2022-03-02		17.720017.720017.720017.7200+2.250%+3.442%
2022-03-01		17.330017.330017.330017.3300-1.813%+5.770%
2022-02-28		17.650017.650017.650017.6500+0.455%+3.853%
2022-02-25		17.570017.570017.570017.5700+2.092%+4.326%
2022-02-24		17.210017.210017.210017.2100+4.114%+6.508%
2022-02-23		16.530016.530016.530016.5300-2.593%+10.889%
2022-02-22		16.970016.970016.970016.9700-1.280%+8.014%
2022-02-18		17.190017.190017.190017.1900-1.546%+6.632%
2022-02-17		17.460017.460017.460017.4600-3.483%+4.983%
2022-02-16		18.090018.090018.090018.0900-0.110%+1.327%
2022-02-15		18.110018.110018.110018.1100+3.132%+1.215%
2022-02-14		17.560017.560017.560017.5600-0.284%+4.385%
2022-02-11		17.610017.610017.610017.6100-1.894%+4.089%
2022-02-10		17.950017.950017.950017.9500-1.428%+2.117%
2022-02-09		18.210018.210018.210018.2100+2.131%+0.659%
2022-02-08		17.830017.830017.830017.8300+1.828%+2.804%
2022-02-07		17.510017.510017.510017.5100+0.459%+4.683%
2022-02-04		17.430017.430017.430017.4300+0.926%+5.164%
2022-02-03		17.270017.270017.270017.2700-2.484%+6.138%
2022-02-02		17.710017.710017.710017.7100-1.172%+3.501%
2022-02-01		17.920017.920017.920017.9200+1.015%+2.288%
2022-01-31		17.740017.740017.740017.7400+4.230%+3.326%
2022-01-28		17.020017.020017.020017.0200+2.468%+7.697%
2022-01-27		16.610016.610016.610016.6100-2.179%+10.355%
2022-01-26		16.980016.980016.980016.9800-0.991%+7.951%
2022-01-25		17.150017.150017.150017.1500-2.501%+6.880%
2022-01-24		17.590017.590017.590017.5900+2.327%+4.207%
2022-01-21		17.190017.190017.190017.1900-1.884%+6.632%
2022-01-20		17.520017.520017.520017.5200-1.184%+4.623%
2022-01-19		17.730017.730017.730017.7300-1.445%+3.384%
2022-01-18		17.990017.990017.990017.9900-3.383%+1.890%
2022-01-14		18.620018.620018.620018.6200-0.746%-1.557%
2022-01-13		18.760018.760018.760018.7600-1.883%-2.292%
2022-01-12		19.120019.120019.120019.1200-0.830%-4.132%
2022-01-11		19.280019.280019.280019.2800+1.957%-4.927%
2022-01-10		18.910018.910018.910018.9100-0.631%-3.067%
2022-01-07		19.030019.030019.030019.0300-2.059%-3.678%
2022-01-06		19.430019.430019.430019.4300+0.413%-5.661%
2022-01-05		19.350019.350019.350019.3500-4.018%-5.271%
2022-01-04		20.160020.160020.160020.1600-0.982%-9.077%
2022-01-03		20.360020.360020.360020.3600+0.543%-9.971%
2021-12-31		20.250020.250020.250020.25000.000%-9.481%
2021-12-30		20.250020.250020.250020.2500+0.099%-9.481%
2021-12-29		20.230020.230020.230020.2300+0.248%-9.392%
2021-12-28		20.180020.180020.180020.1800-0.787%-9.167%
2021-12-27		20.340020.340020.340020.3400+0.943%-9.882%
2021-12-23		20.150020.150020.150020.1500+1.205%-9.032%
2021-12-22		19.910019.910019.910019.9100+1.272%-7.936%
2021-12-21		19.660019.660019.660019.6600+3.474%-6.765%
2021-12-20		19.000019.000019.000019.0000-1.707%-3.526%
2021-12-17		19.330019.330019.330019.3300+1.363%-5.173%
2021-12-16		19.070019.070019.070019.0700-2.853%-3.880%
2021-12-15		19.630019.630019.630019.6300+1.868%-6.623%
2021-12-14		19.270019.270019.270019.2700-0.874%-4.878%
2021-12-13		19.440019.440019.440019.4400-0.766%-5.710%
2021-12-10		19.590019.590019.590019.5900-0.659%-6.432%
2021-12-09		19.720019.720019.720019.7200-2.665%-7.049%
2021-12-08		20.260020.260020.260020.2600+0.947%-9.526%
2021-12-07		20.070020.070020.070020.0700-16.270%-8.670%
2021-12-06		23.970023.970023.970023.9700+1.611%-23.529%
2021-12-03		23.590023.590023.590023.5900-2.601%-22.298%
2021-12-02		24.220024.220024.220024.2200+2.367%-24.319%
2021-12-01		23.660023.660023.660023.6600-2.473%-22.527%
2021-11-30		24.260024.260024.260024.2600-1.940%-24.444%
2021-11-29		24.740024.740024.740024.7400+0.081%-25.909%
2021-11-26		24.720024.720024.720024.7200-3.362%-25.850%
2021-11-24		25.580025.580025.580025.5800+0.669%-28.342%
2021-11-23		25.410025.410025.410025.4100-0.703%-27.863%
2021-11-22		25.590025.590025.590025.5900-1.273%-28.370%
2021-11-19		25.920025.920025.920025.9200-0.575%-29.282%
2021-11-18		26.070026.070026.070026.0700-0.837%-29.689%
2021-11-17		26.290026.290026.290026.2900-1.128%-30.278%
2021-11-16		26.590026.590026.590026.5900+0.529%-31.064%
2021-11-15		26.450026.450026.450026.4500-0.527%-30.699%
2021-11-12		26.590026.590026.590026.5900+0.529%-31.064%
2021-11-11		26.450026.450026.450026.4500+0.609%-30.699%
2021-11-10		26.290026.290026.290026.2900-2.377%-30.278%
2021-11-09		26.930026.930026.930026.9300-0.664%-31.935%
2021-11-08		27.110027.110027.110027.1100+0.407%-32.387%
2021-11-05		27.000027.000027.000027.0000+0.784%-32.111%
2021-11-04		26.790026.790026.790026.7900+0.601%-31.579%
2021-11-03		26.630026.630026.630026.6300+1.101%-31.168%
2021-11-02		26.340026.340026.340026.3400-0.341%-30.410%
2021-11-01		26.430026.430026.430026.4300+2.165%-30.647%
2021-10-29		25.870025.870025.870025.8700-0.039%-29.146%
2021-10-28		25.880025.880025.880025.8800+2.252%-29.173%
2021-10-27		25.310025.310025.310025.3100-1.479%-27.578%
2021-10-26		25.690025.690025.690025.6900-0.465%-28.649%
2021-10-25		25.810025.810025.810025.8100+0.624%-28.981%
2021-10-22		25.650025.650025.650025.6500-0.272%-28.538%
2021-10-21		25.720025.720025.720025.7200+1.101%-28.733%
2021-10-20		25.440025.440025.440025.44000.000%-27.948%
2021-10-19		25.440025.440025.440025.4400+0.553%-27.948%
2021-10-18		25.300025.300025.300025.3000+0.079%-27.549%
2021-10-15		25.280025.280025.280025.2800-0.197%-27.492%
2021-10-14		25.330025.330025.330025.3300+1.564%-27.635%
2021-10-13		24.940024.940024.940024.9400+0.565%-26.504%
2021-10-12		24.800024.800024.800024.8000+0.486%-26.089%
2021-10-11		24.680024.680024.680024.6800-0.844%-25.729%
2021-10-08		24.890024.890024.890024.8900-0.916%-26.356%
2021-10-07		25.120025.120025.120025.1200+1.372%-27.030%
2021-10-06		24.780024.780024.780024.7800-0.442%-26.029%
2021-10-05		24.890024.890024.890024.8900+0.851%-26.356%
2021-10-04		24.680024.680024.680024.6800-1.595%-25.729%
2021-10-01		25.080025.080025.080025.0800+1.621%-26.914%
2021-09-30		24.680024.680024.680024.6800-0.404%-25.729%
2021-09-29		24.780024.780024.780024.7800-0.362%-26.029%
2021-09-28		24.870024.870024.870024.8700-2.814%-26.297%
2021-09-27		25.590025.590025.590025.5900+0.392%-28.370%
2021-09-24		25.490025.490025.490025.4900-0.663%-28.089%
2021-09-23		25.660025.660025.660025.6600+1.024%-28.566%
2021-09-22		25.400025.400025.400025.4000+1.600%-27.835%
2021-09-21		25.000025.000025.000025.0000+0.766%-26.680%
2021-09-20		24.810024.810024.810024.8100-2.092%-26.119%
2021-09-17		25.340025.340025.340025.3400-0.118%-27.664%
2021-09-16		25.370025.370025.370025.3700+0.795%-27.749%
2021-09-15		25.170025.170025.170025.1700+1.166%-27.175%
2021-09-14		24.880024.880024.880024.8800-0.718%-26.326%
2021-09-13		25.060025.060025.060025.0600-0.318%-26.856%
2021-09-10		25.140025.140025.140025.1400-0.593%-27.088%
2021-09-09		25.290025.290025.290025.2900+0.278%-27.521%
2021-09-08		25.220025.220025.220025.2200-1.330%-27.320%
2021-09-07		25.560025.560025.560025.5600-0.467%-28.286%
2021-09-03		25.680025.680025.680025.68000.000%-28.621%
2021-09-02		25.680025.680025.680025.6800+1.063%-28.621%
2021-09-01		25.410025.410025.410025.4100+0.793%-27.863%
2021-08-31		25.210025.210025.210025.2100+0.040%-27.291%
2021-08-30		25.200025.200025.200025.2000-0.198%-27.262%
2021-08-27		25.250025.250025.250025.2500+2.642%-27.406%
2021-08-26		24.600024.600024.600024.6000-0.766%-25.488%
2021-08-25		24.790024.790024.790024.7900+0.527%-26.059%
2021-08-24		24.660024.660024.660024.6600+1.190%-25.669%
2021-08-23		24.370024.370024.370024.3700+1.967%-24.785%
2021-08-20		23.900023.900023.900023.9000+1.745%-23.305%
2021-08-19		23.490023.490023.490023.4900-1.261%-21.967%
2021-08-18		23.790023.790023.790023.7900-0.585%-22.951%
2021-08-17		23.930023.930023.930023.9300-1.320%-23.402%
2021-08-16		24.250024.250024.250024.2500-0.899%-24.412%
2021-08-13		24.470024.470024.470024.4700-0.770%-25.092%
2021-08-12		24.660024.660024.660024.6600-0.243%-25.669%
2021-08-11		24.720024.720024.720024.7200+0.203%-25.850%
2021-08-10		24.670024.670024.670024.6700-0.444%-25.699%
2021-08-09		24.780024.780024.780024.7800-0.761%-26.029%
2021-08-06		24.970024.970024.970024.9700+0.321%-26.592%
2021-08-05		24.890024.890024.890024.8900+1.592%-26.356%
2021-08-04		24.500024.500024.500024.5000+0.041%-25.184%
2021-08-03		24.490024.490024.490024.49000.000%-25.153%
2021-08-02		24.490024.490024.490024.4900-0.447%-25.153%
2021-07-30		24.600024.600024.600024.6000+0.081%-25.488%
2021-07-29		24.580024.580024.580024.5800+0.820%-25.427%
2021-07-28		24.380024.380024.380024.3800+1.541%-24.815%
2021-07-27		24.010024.010024.010024.0100-1.112%-23.657%
2021-07-26		24.280024.280024.280024.2800-0.533%-24.506%
2021-07-23		24.410024.410024.410024.4100+0.535%-24.908%
2021-07-22		24.280024.280024.280024.2800-0.695%-24.506%
2021-07-21		24.450024.450024.450024.4500+1.748%-25.031%
2021-07-20		24.030024.030024.030024.0300+2.824%-23.720%
2021-07-19		23.370023.370023.370023.3700-1.058%-21.566%
2021-07-16		23.620023.620023.620023.6200-0.840%-22.396%
2021-07-15		23.820023.820023.820023.8200-0.915%-23.048%
2021-07-14		24.040024.040024.040024.0400-1.878%-23.752%
2021-07-13		24.500024.500024.500024.5000-1.527%-25.184%
2021-07-12		24.880024.880024.880024.8800+0.121%-26.326%
2021-07-06		24.850024.850024.850024.8500-0.957%-26.237%
2021-07-02		25.090025.090025.090025.0900-0.515%-26.943%
2021-07-01		25.220025.220025.220025.2200+0.598%-27.320%
2021-06-30		25.070025.070025.070025.0700-0.159%-26.885%
2021-06-29		25.110025.110025.110025.1100-0.238%-27.001%
2021-06-28		25.170025.170025.170025.1700-0.277%-27.175%
2021-06-25		25.240025.240025.240025.2400+0.678%-27.377%
2021-06-24		25.070025.070025.070025.0700+1.129%-26.885%
2021-06-23		24.790024.790024.790024.7900+0.486%-26.059%
2021-06-22		24.670024.670024.670024.6700+0.530%-25.699%
2021-06-21		24.540024.540024.540024.5400+1.953%-25.306%
2021-06-18		24.070024.070024.070024.0700-1.352%-23.847%
2021-06-17		24.400024.400024.400024.4000-0.367%-24.877%
2021-06-16		24.490024.490024.490024.4900-0.041%-25.153%
2021-06-15		24.500024.500024.500024.5000-0.649%-25.184%
2021-06-14		24.660024.660024.660024.6600+0.081%-25.669%
2021-06-11		24.640024.640024.640024.6400+0.818%-25.609%
2021-06-10		24.440024.440024.440024.4400+0.287%-25.000%
2021-06-09		24.370024.370024.370024.3700-0.693%-24.785%
2021-06-08		24.540024.540024.540024.5400+1.363%-25.306%
2021-06-07		24.210024.210024.210024.2100+1.255%-24.287%
2021-06-04		23.910023.910023.910023.9100+0.589%-23.338%
2021-06-03		23.770023.770023.770023.7700-0.917%-22.886%
2021-06-02		23.990023.990023.990023.9900-0.745%-23.593%
2021-06-01		24.170024.170024.170024.1700+0.166%-24.162%
2021-05-28		24.130024.130024.130024.1300-0.083%-24.036%
2021-05-27		24.150024.150024.150024.1500+0.667%-24.099%
2021-05-26		23.990023.990023.990023.9900+1.266%-23.593%
2021-05-24		23.690023.690023.690023.6900+0.637%-22.626%
2021-05-21		23.540023.540023.540023.5400+0.170%-22.133%
2021-05-20		23.500023.500023.500023.5000+1.249%-22.000%
2021-05-19		23.210023.210023.210023.2100-0.854%-21.025%
2021-05-18		23.410023.410023.410023.4100-0.128%-21.700%
2021-05-17		23.440023.440023.440023.4400-0.509%-21.800%
2021-05-14		23.560023.560023.560023.5600+2.613%-22.199%
2021-05-13		22.960022.960022.960022.9600+0.746%-20.166%
2021-05-12		22.790022.790022.790022.7900-2.939%-19.570%
2021-05-11		23.480023.480023.480023.4800-0.255%-21.934%
2021-05-10		23.540023.540023.540023.5400-2.888%-22.133%
2021-05-07		24.240024.240024.240024.2400+0.916%-24.381%
2021-05-06		24.020024.020024.020024.0200-0.744%-23.689%
2021-05-05		24.200024.200024.200024.2000-0.493%-24.256%
2021-05-04		24.320024.320024.320024.3200-2.172%-24.630%
2021-05-03		24.860024.860024.860024.8600-0.241%-26.267%
2021-04-30		24.920024.920024.920024.9200-1.190%-26.445%
2021-04-29		25.220025.220025.220025.2200-0.395%-27.320%
2021-04-28		25.320025.320025.320025.3200+0.397%-27.607%
2021-04-27		25.220025.220025.220025.2200+0.278%-27.320%
2021-04-26		25.150025.150025.150025.1500+1.534%-27.117%
2021-04-23		24.770024.770024.770024.7700+1.392%-25.999%
2021-04-22		24.430024.430024.430024.4300+0.164%-24.969%
2021-04-21		24.390024.390024.390024.3900+2.136%-24.846%
2021-04-20		23.880023.880023.880023.8800-1.404%-23.241%
2021-04-19		24.220024.220024.220024.2200-1.344%-24.319%
2021-04-16		24.550024.550024.550024.5500+0.286%-25.336%
2021-04-15		24.480024.480024.480024.4800+0.824%-25.123%
2021-04-14		24.280024.280024.280024.2800+0.455%-24.506%
2021-04-13		24.170024.170024.170024.1700+0.207%-24.162%
2021-04-12		24.120024.120024.120024.1200-0.248%-24.005%
2021-04-09		24.180024.180024.180024.1800+0.124%-24.194%
2021-04-08		24.150024.150024.150024.1500+1.131%-24.099%
2021-04-07		23.880023.880023.880023.8800-1.688%-23.241%
2021-04-06		24.290024.290024.290024.2900+0.082%-24.537%
2021-04-05		24.270024.270024.270024.2700+0.497%-24.475%
2021-04-01		24.150024.150024.150024.1500+1.942%-24.099%
2021-03-31		23.690023.690023.690023.6900+1.674%-22.626%
2021-03-30		23.300023.300023.300023.3000+1.747%-21.330%
2021-03-29		22.900022.900022.900022.9000-2.677%-19.956%
2021-03-26		23.530023.530023.530023.5300+1.291%-22.099%
2021-03-25		23.230023.230023.230023.2300+1.176%-21.093%
2021-03-24		22.960022.960022.960022.9600-2.629%-20.166%
2021-03-23		23.580023.580023.580023.5800-3.083%-22.265%
2021-03-22		24.330024.330024.330024.3300-0.287%-24.661%
2021-03-19		24.400024.400024.400024.4000+1.035%-24.877%
2021-03-18		24.150024.150024.150024.1500-3.439%-24.099%
2021-03-17		25.010025.010025.010025.0100+0.928%-26.709%
2021-03-16		24.780024.780024.780024.7800-1.354%-26.029%
2021-03-15		25.120025.120025.120025.1200+0.884%-27.030%
2021-03-12		24.900024.900024.900024.9000-0.120%-26.386%
2021-03-11		24.930024.930024.930024.9300+2.677%-26.474%
2021-03-10		24.280024.280024.280024.2800+0.663%-24.506%
2021-03-09		24.120024.120024.120024.1200+2.595%-24.005%
2021-03-08		23.510023.510023.510023.5100-1.052%-22.033%
2021-03-05		23.760023.760023.760023.7600+1.408%-22.854%
2021-03-04		23.430023.430023.430023.4300-3.421%-21.767%
2021-03-03		24.260024.260024.260024.2600-2.138%-24.444%
2021-03-02		24.790024.790024.790024.7900-2.016%-26.059%
2021-03-01		25.300025.300025.300025.3000+3.181%-27.549%
2021-02-26		24.520024.520024.520024.5200+0.204%-25.245%
2021-02-25		24.470024.470024.470024.4700-4.077%-25.092%
2021-02-24		25.510025.510025.510025.5100+1.836%-28.146%
2021-02-23		25.050025.050025.050025.0500-0.635%-26.826%
2021-02-22		25.210025.210025.210025.2100-1.446%-27.291%
2021-02-19		25.580025.580025.580025.5800+2.402%-28.342%
2021-02-18		24.980024.980024.980024.9800-1.069%-26.621%
2021-02-17		25.250025.250025.250025.2500-1.058%-27.406%
2021-02-16		25.520025.520025.520025.5200-1.009%-28.174%
2021-02-12		25.780025.780025.780025.7800+0.350%-28.898%
2021-02-11		25.690025.690025.690025.6900+0.352%-28.649%
2021-02-10		25.600025.600025.600025.6000-0.467%-28.398%
2021-02-09		25.720025.720025.720025.7200+0.273%-28.733%
2021-02-08		25.650025.650025.650025.6500+1.705%-28.538%
2021-02-05		25.220025.220025.220025.2200+1.163%-27.320%
2021-02-04		24.930024.930024.930024.9300+2.172%-26.474%
2021-02-03		24.400024.400024.400024.4000-0.286%-24.877%
2021-02-02		24.470024.470024.470024.4700+2.342%-25.092%
2021-02-01		23.910023.910023.910023.9100+3.105%-23.338%
2021-01-29		23.190023.190023.190023.1900-1.904%-20.957%
2021-01-28		23.640023.640023.640023.6400+1.112%-22.462%
2021-01-27		23.380023.380023.380023.3800-3.826%-21.600%
2021-01-26		24.310024.310024.310024.3100-1.738%-24.599%
2021-01-25		24.740024.740024.740024.7400-0.362%-25.909%
2021-01-22		24.830024.830024.830024.8300+0.445%-26.178%
2021-01-21		24.720024.720024.720024.7200-0.443%-25.850%
2021-01-20		24.830024.830024.830024.8300+0.649%-26.178%
2021-01-19		24.670024.670024.670024.6700+1.397%-25.699%
2021-01-15		24.330024.330024.330024.3300-1.338%-24.661%
2021-01-14		24.660024.660024.660024.6600+1.565%-25.669%
2021-01-13		24.280024.280024.280024.2800-0.776%-24.506%
2021-01-12		24.470024.470024.470024.4700+1.367%-25.092%
2021-01-11		24.140024.140024.140024.14000.000%-24.068%
2021-01-08		24.140024.140024.140024.1400+0.291%-24.068%
2021-01-07		24.070024.070024.070024.0700+2.251%-23.847%
2021-01-06		23.540023.540023.540023.5400+1.861%-22.133%
2021-01-05		23.110023.110023.110023.1100+0.961%-20.684%
2021-01-04		22.890022.890022.890022.8900-1.844%-19.921%
2020-12-31		23.320023.320023.320023.3200-0.342%-21.398%
2020-12-30		23.400023.400023.400023.4000+0.732%-21.667%
2020-12-29		23.230023.230023.230023.2300-1.859%-21.093%
2020-12-28		23.670023.670023.670023.6700-0.921%-22.560%
2020-12-24		23.890023.890023.890023.8900-0.042%-23.273%
2020-12-23		23.900023.900023.900023.9000-0.042%-23.305%
2020-12-22		23.910023.910023.910023.9100+1.788%-23.338%
2020-12-21		23.490023.490023.490023.4900+0.902%-21.967%
2020-12-18		23.280023.280023.280023.2800+0.215%-21.263%
2020-12-17		23.230023.230023.230023.2300+2.020%-21.093%
2020-12-16		22.770022.770022.770022.7700+0.044%-19.499%
2020-12-15		22.760022.760022.760022.7600+1.880%-19.464%
2020-12-14		22.340022.340022.340022.3400+0.450%-17.950%
2020-12-11		22.240022.240022.240022.2400-0.269%-17.581%
2020-12-10		22.300022.300022.300022.3000+1.134%-17.803%
2020-12-09		22.050022.050022.050022.0500-1.121%-16.871%
2020-12-08		22.300022.300022.300022.3000-9.935%-17.803%
2020-12-07		24.760024.760024.760024.7600+0.162%-25.969%
2020-12-04		24.720024.720024.720024.7200+1.436%-25.850%
2020-12-03		24.370024.370024.370024.3700+0.495%-24.785%
2020-12-02		24.250024.250024.250024.2500-0.370%-24.412%
2020-12-01		24.340024.340024.340024.3400+0.912%-24.692%
2020-11-30		24.120024.120024.120024.1200-0.945%-24.005%
2020-11-27		24.350024.350024.350024.3500+1.121%-24.723%
2020-11-26		24.080024.080024.080024.08000.000%-23.879%
2020-11-25		24.080024.080024.080024.0800+0.083%-23.879%
2020-11-24		24.060024.060024.060024.0600+0.838%-23.815%
2020-11-23		23.860023.860023.860023.8600+1.230%-23.177%
2020-11-20		23.570023.570023.570023.5700+0.341%-22.232%
2020-11-19		23.490023.490023.490023.4900+1.076%-21.967%
2020-11-18		23.240023.240023.240023.2400-1.148%-21.127%
2020-11-17		23.510023.510023.510023.5100+0.427%-22.033%
2020-11-16		23.410023.410023.410023.4100+1.254%-21.700%
2020-11-13		23.120023.120023.120023.1200+1.182%-20.718%
2020-11-12		22.850022.850022.850022.8500-1.082%-19.781%
2020-11-11		23.100023.100023.100023.1000+0.566%-20.649%
2020-11-10		22.970022.970022.970022.9700+0.393%-20.200%
2020-11-09		22.880022.880022.880022.8800+0.395%-19.886%
2020-11-06		22.790022.790022.790022.7900-0.611%-19.570%
2020-11-05		22.930022.930022.930022.9300+1.866%-20.061%
2020-11-04		22.510022.510022.510022.5100+2.973%-18.570%
2020-11-03		21.860021.860021.860021.8600+2.822%-16.148%
2020-11-02		21.260021.260021.260021.2600+1.238%-13.782%
2020-10-30		21.000021.000021.000021.0000-1.223%-12.714%
2020-10-29		21.260021.260021.260021.2600+0.520%-13.782%
2020-10-28		21.150021.150021.150021.1500-2.714%-13.333%
2020-10-27		21.740021.740021.740021.7400-0.275%-15.685%
2020-10-26		21.800021.800021.800021.8000-2.022%-15.917%
2020-10-23		22.250022.250022.250022.2500+0.451%-17.618%
2020-10-22		22.150022.150022.150022.1500+1.280%-17.246%
2020-10-21		21.870021.870021.870021.8700-1.309%-16.187%
2020-10-20		22.160022.160022.160022.1600-0.090%-17.283%
2020-10-19		22.180022.180022.180022.1800-0.894%-17.358%
2020-10-16		22.380022.380022.380022.3800+0.089%-18.097%
2020-10-15		22.360022.360022.360022.3600+0.675%-18.023%
2020-10-14		22.210022.210022.210022.2100-0.981%-17.470%
2020-10-13		22.430022.430022.430022.4300+0.089%-18.279%
2020-10-12		22.410022.410022.410022.4100+0.493%-18.206%
2020-10-09		22.300022.300022.300022.3000+0.905%-17.803%
2020-10-08		22.100022.100022.100022.1000+0.592%-17.059%
2020-10-07		21.970021.970021.970021.9700+2.091%-16.568%
2020-10-06		21.520021.520021.520021.5200-0.692%-14.823%
2020-10-05		21.670021.670021.670021.6700+2.848%-15.413%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC