Dark

ANNX
Annexon, Inc. Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 10:59:52 AM EDT

4.22USD-0.236%(-0.01)573,672

4.21Bid 4.22Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

4.23USD0.000%(0.00)10,126

After-hours

Sep 29, 2026 4:11:30 PM EDT

4.20USD+1.327%(+0.06)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	4.2200	4.3000	4.13000	4.2200	-0.236%	573,672	0.000%
2026-09-30	4.1900	4.2700	4.05000	4.2300	+2.421%	4,411,914	-0.236%
2026-09-29	4.0000	4.2372	3.94000	4.1300	+2.993%	3,706,512	+2.179%
2026-09-28	3.8500	4.0800	3.73500	4.0100	+10.165%	5,072,611	+5.237%
2026-09-25	3.8100	3.8500	3.63000	3.6400	-4.211%	3,511,269	+15.934%
2026-09-24	3.8500	3.8700	3.72500	3.8000	-1.809%	2,022,864	+11.053%
2026-09-23	4.1800	4.1900	3.81000	3.8700	-7.416%	2,423,554	+9.044%
2026-09-22	4.2800	4.3400	4.13000	4.1800	-0.948%	2,000,239	+0.957%
2026-09-21	4.2700	4.3580	4.12000	4.2200	-0.236%	4,187,459	0.000%
2026-09-18	4.1600	4.3100	4.13000	4.2300	+1.439%	4,940,248	-0.236%
2026-09-17	3.9220	4.2200	3.91500	4.1700	+6.107%	3,119,707	+1.199%
2026-09-16	3.9100	4.0000	3.87500	3.9300	+0.255%	4,515,069	+7.379%
2026-09-15	3.9300	3.9750	3.79000	3.9200	-0.759%	2,960,595	+7.653%
2026-09-14	3.9700	4.0350	3.88000	3.9500	+0.254%	2,896,026	+6.835%
2026-09-11	4.1950	4.1950	3.92000	3.9400	-4.831%	3,939,352	+7.107%
2026-09-10	4.3300	4.3300	4.04000	4.1400	-5.263%	4,204,452	+1.932%
2026-09-09	4.6000	4.6600	4.34000	4.3700	-6.424%	5,529,046	-3.432%
2026-09-08	4.7600	4.7850	4.64000	4.6700	-4.107%	2,139,858	-9.636%
2026-09-04	4.8100	4.9050	4.79000	4.8700	+0.620%	1,227,543	-13.347%
2026-09-03	4.9300	5.0400	4.76500	4.8400	-1.826%	2,313,562	-12.810%
2026-09-02	4.9000	5.0750	4.78000	4.9300	+0.818%	1,842,213	-14.402%
2026-09-01	4.9600	5.0000	4.85000	4.8900	-1.012%	1,472,606	-13.701%
2026-08-31	4.9900	5.0400	4.83000	4.9400	-0.604%	2,436,869	-14.575%
2026-08-28	5.1800	5.2050	4.94500	4.9700	-5.333%	1,618,594	-15.091%
2026-08-27	5.0000	5.3200	4.91000	5.2500	+5.210%	3,024,099	-19.619%
2026-08-26	5.1300	5.1750	4.95500	4.9900	-3.107%	2,276,562	-15.431%
2026-08-25	5.1300	5.2250	5.08500	5.1500	+1.779%	2,941,792	-18.058%
2026-08-24	5.0500	5.1300	4.80000	5.0600	-0.197%	3,378,233	-16.601%
2026-08-21	5.2400	5.2750	5.02000	5.0700	-2.124%	1,430,255	-16.765%
2026-08-20	5.4100	5.4650	5.10500	5.1800	-5.818%	1,670,077	-18.533%
2026-08-19	5.4500	5.5900	5.34000	5.5000	+4.167%	3,504,308	-23.273%
2026-08-18	5.0300	5.3078	5.02000	5.2800	+2.924%	2,244,310	-20.076%
2026-08-17	5.2600	5.2900	5.06000	5.1300	-3.025%	3,625,359	-17.739%
2026-08-14	5.2100	5.3450	5.08100	5.2900	+0.570%	2,990,327	-20.227%
2026-08-13	5.3600	5.4000	5.19500	5.2600	-1.313%	3,122,829	-19.772%
2026-08-12	5.0600	5.4150	5.00000	5.3300	-0.187%	3,950,407	-20.826%
2026-08-11	5.4000	5.4500	5.16500	5.3400	-0.928%	924,796	-20.974%
2026-08-10	5.3900	5.5050	5.26500	5.3900	-0.370%	1,960,169	-21.707%
2026-08-07	5.6300	5.7000	5.39000	5.4100	-3.393%	2,045,961	-21.996%
2026-08-06	5.3700	5.6000	5.37000	5.6000	+4.283%	3,049,251	-24.643%
2026-08-05	5.4000	5.4300	5.26000	5.3700	+0.750%	1,770,793	-21.415%
2026-08-04	5.3500	5.4800	5.25500	5.3300	+1.524%	2,561,996	-20.826%
2026-08-03	5.0700	5.2700	4.89000	5.2500	+3.042%	2,691,799	-19.619%
2026-07-31	5.3700	5.4000	5.02500	5.0950	-3.321%	2,800,727	-17.174%
2026-07-30	4.8800	5.2950	4.83000	5.2700	+8.436%	2,612,790	-19.924%
2026-07-29	4.9700	5.0300	4.76000	4.8600	-2.213%	3,464,095	-13.169%
2026-07-28	5.1200	5.2000	4.90000	4.9700	-3.119%	2,495,623	-15.091%
2026-07-27	5.3000	5.4000	5.13000	5.1300	-1.724%	1,634,975	-17.739%
2026-07-24	5.4300	5.6100	5.15500	5.2200	-1.509%	2,733,766	-19.157%
2026-07-23	5.1200	5.3450	5.06000	5.3000	+1.338%	2,194,269	-20.377%
2026-07-22	5.2800	5.3650	5.15000	5.2300	-2.968%	1,619,854	-19.312%
2026-07-21	5.3950	5.6400	4.96000	5.3900	-3.232%	2,956,279	-21.707%
2026-07-20	5.7800	5.9200	5.54000	5.5700	-3.966%	2,216,349	-24.237%
2026-07-17	5.7500	6.1550	5.68000	5.8000	-1.528%	3,341,464	-27.241%
2026-07-16	6.5000	6.5800	5.78000	5.8900	-9.385%	7,711,289	-28.353%
2026-07-15	5.8680	6.5100	5.47520	6.5000	+17.117%	8,846,423	-35.077%
2026-07-14	5.6700	5.7850	5.41000	5.5500	-1.421%	5,531,614	-23.964%
2026-07-13	5.6900	5.8400	5.50000	5.6300	-2.931%	3,040,206	-25.044%
2026-07-10	5.9000	5.9000	5.49000	5.8000	-2.357%	2,736,862	-27.241%
2026-07-09	5.8800	6.0100	5.83500	5.9400	-0.336%	4,836,228	-28.956%
2026-07-08	6.3500	6.5100	5.83500	5.9600	-7.309%	7,548,993	-29.195%
2026-07-07	5.9900	6.4700	5.83000	6.4300	+7.886%	5,759,445	-34.370%
2026-07-06	5.4300	6.0900	5.39000	5.9600	+9.158%	6,778,990	-29.195%
2026-07-02	5.5800	5.6400	5.27500	5.4600	-1.622%	2,561,839	-22.711%
2026-07-01	5.7100	6.0400	5.43500	5.5500	-2.802%	4,919,970	-23.964%
2026-06-30	5.5700	5.7300	5.47000	5.7100	+2.513%	3,633,748	-26.095%
2026-06-29	5.4800	5.6500	5.42000	5.5700	+1.642%	8,568,151	-24.237%
2026-06-26	5.1700	5.5100	5.16000	5.4800	+6.408%	14,807,062	-22.993%
2026-06-25	5.3500	5.5550	5.05000	5.1500	-2.830%	3,831,643	-18.058%
2026-06-24	5.3000	5.6000	5.25000	5.3000	+0.379%	3,303,484	-20.377%
2026-06-23	4.9900	5.3900	4.94500	5.2800	+4.762%	5,852,081	-20.076%
2026-06-22	4.9900	5.1650	4.93500	5.0400	+2.857%	3,039,599	-16.270%
2026-06-18	5.1000	5.2100	4.81500	4.9000	-0.810%	7,342,604	-13.878%
2026-06-17	4.5400	4.9600	4.54000	4.9400	+9.292%	2,376,527	-14.575%
2026-06-16	4.6400	4.7200	4.46000	4.5200	-2.586%	2,409,029	-6.637%
2026-06-15	4.8000	4.9400	4.47000	4.6400	-1.486%	2,898,248	-9.052%
2026-06-12	4.7000	4.8300	4.59000	4.7100	+0.213%	3,196,199	-10.403%
2026-06-11	4.7400	4.9100	4.66000	4.7000	-0.424%	1,673,915	-10.213%
2026-06-10	5.1500	5.3000	4.67500	4.7200	-9.231%	2,627,039	-10.593%
2026-06-09	5.1900	5.3400	5.02000	5.2000	+1.563%	3,194,947	-18.846%
2026-06-08	5.3900	5.4600	5.11000	5.1200	-3.214%	3,315,506	-17.578%
2026-06-05	5.4100	5.4700	5.24500	5.2900	-2.936%	1,762,568	-20.227%
2026-06-04	5.3900	5.6900	5.32000	5.4500	+1.113%	3,229,768	-22.569%
2026-06-03	5.2500	5.4400	5.20400	5.3900	+2.471%	2,922,035	-21.707%
2026-06-02	5.4700	5.4700	5.21500	5.2600	-5.735%	2,105,072	-19.772%
2026-06-01	5.9200	5.9200	5.39500	5.5800	+2.952%	4,731,711	-24.373%
2026-05-29	5.3700	5.4800	5.23500	5.4200	+0.931%	2,176,783	-22.140%
2026-05-28	5.3650	5.4950	5.27000	5.3700	-0.371%	2,720,613	-21.415%
2026-05-27	5.5500	5.6400	5.37500	5.3900	-2.355%	1,931,018	-21.707%
2026-05-26	5.4100	5.5350	5.29000	5.5200	+3.955%	4,504,766	-23.551%
2026-05-22	5.4500	5.5650	5.25000	5.3100	-2.390%	2,180,187	-20.527%
2026-05-21	4.9400	5.4600	4.88000	5.4400	+7.937%	3,012,143	-22.426%
2026-05-20	4.9700	5.1000	4.93500	5.0400	+2.648%	1,808,614	-16.270%
2026-05-19	4.9500	5.0000	4.83500	4.9100	-1.008%	2,576,201	-14.053%
2026-05-18	5.2000	5.3500	4.91000	4.9600	-4.798%	3,279,860	-14.919%
2026-05-15	5.2500	5.3700	5.06000	5.2100	-2.980%	1,850,636	-19.002%
2026-05-14	5.4500	5.5250	5.33000	5.3700	-1.468%	1,588,012	-21.415%
2026-05-13	5.4700	5.5850	5.34000	5.4500	+0.184%	2,253,577	-22.569%
2026-05-12	5.6200	5.6200	5.44000	5.4400	-4.225%	1,189,660	-22.426%
2026-05-11	5.7800	5.9250	5.58500	5.6800	-0.176%	2,275,203	-25.704%
2026-05-08	5.6150	6.0250	5.55870	5.6900	+3.080%	2,011,730	-25.835%
2026-05-07	5.6800	5.7050	5.28000	5.5200	-3.158%	2,357,572	-23.551%
2026-05-06	5.8000	5.8200	5.65000	5.7000	-0.350%	1,351,458	-25.965%
2026-05-05	5.7800	5.8800	5.63500	5.7200	+0.527%	1,917,644	-26.224%
2026-05-04	5.6800	5.9200	5.62000	5.6900	-1.043%	2,335,683	-25.835%
2026-05-01	5.8500	5.9600	5.72500	5.7500	-2.044%	1,233,970	-26.609%
2026-04-30	5.9300	6.0050	5.83000	5.8700	-0.340%	2,174,818	-28.109%
2026-04-29	5.9800	6.0650	5.78070	5.8900	-1.833%	2,559,227	-28.353%
2026-04-28	6.0300	6.2600	5.95000	6.0000	-1.639%	2,164,087	-29.667%
2026-04-27	5.8200	6.1700	5.82000	6.1000	+3.741%	3,090,371	-30.820%
2026-04-24	6.0600	6.1100	5.81080	5.8800	-2.970%	1,393,813	-28.231%
2026-04-23	6.1900	6.4200	6.05000	6.0600	-3.195%	2,087,384	-30.363%
2026-04-22	6.3100	6.3200	6.13000	6.2600	+0.968%	1,848,203	-32.588%
2026-04-21	6.3900	6.3900	6.11000	6.2000	-3.577%	1,695,133	-31.935%
2026-04-20	6.4800	6.5300	6.24000	6.4300	-1.682%	1,429,295	-34.370%
2026-04-17	6.4100	6.6150	6.35000	6.5400	+3.318%	3,001,191	-35.474%
2026-04-16	6.2700	6.3850	6.10000	6.3300	-0.315%	2,413,689	-33.333%
2026-04-15	5.9300	6.4350	5.91000	6.3500	+9.483%	4,342,087	-33.543%
2026-04-14	5.8600	5.9500	5.75000	5.8000	-0.172%	2,146,587	-27.241%
2026-04-13	5.8700	6.0750	5.78500	5.8100	-0.684%	1,509,789	-27.367%
2026-04-10	6.2000	6.2100	5.72000	5.8500	-4.723%	2,145,939	-27.863%
2026-04-09	5.9900	6.2000	5.99000	6.1400	+1.488%	1,301,647	-31.270%
2026-04-08	6.2400	6.3700	5.98500	6.0500	+1.002%	2,468,283	-30.248%
2026-04-07	5.6900	6.0100	5.46000	5.9900	+3.276%	2,247,280	-29.549%
2026-04-06	5.5000	5.9350	5.46000	5.8000	+5.455%	3,338,035	-27.241%
2026-04-02	5.2550	5.6500	5.13000	5.5000	+2.612%	3,331,286	-23.273%
2026-04-01	5.6800	5.9900	5.34990	5.3600	-3.249%	2,451,572	-21.269%
2026-03-31	5.6400	6.1000	5.23500	5.5400	+11.694%	4,932,584	-23.827%
2026-03-30	5.0100	5.1400	4.85500	4.9600	-0.800%	2,294,245	-14.919%
2026-03-27	5.1900	5.3200	4.99500	5.0000	-4.762%	1,751,839	-15.600%
2026-03-26	5.2300	5.3250	5.01000	5.2500	-2.144%	2,851,124	-19.619%
2026-03-25	5.1200	5.5200	5.09000	5.3650	+7.300%	2,173,578	-21.342%
2026-03-24	5.2500	5.3000	4.95000	5.0000	-6.890%	2,714,799	-15.600%
2026-03-23	5.1100	5.4800	5.11000	5.3700	+5.088%	2,008,028	-21.415%
2026-03-20	5.4500	5.6200	5.06000	5.1100	-6.922%	10,014,470	-17.417%
2026-03-19	5.3900	5.6200	5.30000	5.4900	+1.292%	2,741,087	-23.133%
2026-03-18	5.6300	5.6800	5.38000	5.4200	-3.387%	2,807,943	-22.140%
2026-03-17	5.7100	5.7950	5.56500	5.6100	-1.923%	1,887,573	-24.777%
2026-03-16	5.7600	5.9400	5.62500	5.7200	+1.060%	3,419,498	-26.224%
2026-03-13	5.6200	5.8800	5.58000	5.6600	+4.044%	1,598,433	-25.442%
2026-03-12	5.7700	5.9500	5.42500	5.4400	-9.784%	2,463,171	-22.426%
2026-03-11	6.0800	6.2900	5.88010	6.0300	-0.822%	1,338,872	-30.017%
2026-03-10	5.6700	6.2000	5.67000	6.0800	+8.766%	2,222,592	-30.592%
2026-03-09	5.0200	5.6300	5.02000	5.5900	+8.333%	2,107,271	-24.508%
2026-03-06	5.2600	5.3800	5.01000	5.1600	-4.972%	1,792,674	-18.217%
2026-03-05	5.4800	5.5950	5.36500	5.4300	-2.862%	3,159,346	-22.284%
2026-03-04	5.4600	5.6400	5.37000	5.5900	+2.947%	3,264,034	-24.508%
2026-03-03	5.2900	5.5350	5.12000	5.4300	-1.630%	6,163,870	-22.284%
2026-03-02	5.5700	5.7300	5.32000	5.5200	-1.429%	3,068,585	-23.551%
2026-02-27	5.3100	5.6350	5.25000	5.6000	+4.089%	4,702,565	-24.643%
2026-02-26	5.1150	5.4300	4.96000	5.3800	+5.697%	4,159,364	-21.561%
2026-02-25	5.0250	5.2050	4.97000	5.0900	+2.621%	2,836,983	-17.092%
2026-02-24	4.9300	5.0600	4.89120	4.9600	+1.431%	2,674,699	-14.919%
2026-02-23	4.8900	5.0750	4.78000	4.8900	-0.204%	1,597,685	-13.701%
2026-02-20	5.0500	5.1050	4.85500	4.9000	-3.922%	1,749,101	-13.878%
2026-02-19	5.1500	5.1900	5.00000	5.1000	+0.791%	1,406,209	-17.255%
2026-02-18	4.9800	5.1800	4.92500	5.0600	+0.397%	1,858,213	-16.601%
2026-02-17	4.8900	5.1100	4.79000	5.0400	+3.067%	2,089,698	-16.270%
2026-02-13	5.2200	5.3700	4.87000	4.8900	-5.780%	1,903,899	-13.701%
2026-02-12	5.2500	5.4350	5.13000	5.1900	-0.954%	2,216,032	-18.690%
2026-02-11	5.6600	5.7500	5.09000	5.2400	-6.595%	2,488,878	-19.466%
2026-02-10	5.7000	5.7900	5.57000	5.6100	-0.355%	3,347,432	-24.777%
2026-02-09	5.7100	5.7100	5.46000	5.6300	-1.745%	1,716,658	-25.044%
2026-02-06	5.7900	5.8550	5.58000	5.7300	+1.776%	2,060,377	-26.353%
2026-02-05	5.9300	6.2100	5.43005	5.6300	-6.788%	2,384,619	-25.044%
2026-02-04	6.4200	6.5200	5.90000	6.0400	-6.790%	1,884,601	-30.132%
2026-02-03	6.3600	6.5900	6.30000	6.4800	+1.567%	1,435,403	-34.877%
2026-02-02	6.1300	6.5500	6.10000	6.3800	+2.244%	1,572,041	-33.856%
2026-01-30	6.6500	6.8400	6.15500	6.2400	-4.294%	1,841,321	-32.372%
2026-01-29	6.4100	6.5500	6.30000	6.5200	+3.657%	1,287,889	-35.276%
2026-01-28	6.6300	6.6300	6.26000	6.2900	-4.262%	3,741,702	-32.909%
2026-01-27	6.6600	6.8200	6.48500	6.5700	-1.351%	2,449,810	-35.769%
2026-01-26	6.7000	6.7450	6.42000	6.6600	-1.770%	1,714,446	-36.637%
2026-01-23	6.9800	7.1800	6.75500	6.7800	-2.586%	2,337,070	-37.758%
2026-01-22	6.8700	7.0600	6.85500	6.9600	+1.606%	2,780,332	-39.368%
2026-01-21	6.1700	6.8750	6.17000	6.8500	+11.201%	2,997,426	-38.394%
2026-01-20	6.0600	6.1900	5.85000	6.1600	+1.483%	1,949,797	-31.494%
2026-01-16	6.2000	6.2800	6.05000	6.0700	-1.461%	1,616,772	-30.478%
2026-01-15	6.6900	6.7550	6.15000	6.1600	-7.784%	2,970,185	-31.494%
2026-01-14	6.2000	6.8300	6.00000	6.6800	+7.916%	4,643,926	-36.826%
2026-01-13	5.5300	6.3000	5.49600	6.1900	+11.331%	2,792,538	-31.826%
2026-01-12	5.2500	5.5700	5.12000	5.5600	+5.905%	1,816,350	-24.101%
2026-01-09	5.3800	5.5400	5.22000	5.2500	-0.756%	1,856,259	-19.619%
2026-01-08	5.5200	5.5400	5.25500	5.2900	-4.340%	2,425,238	-20.227%
2026-01-07	5.1000	5.7300	5.10000	5.5300	+8.431%	3,142,227	-23.689%
2026-01-06	5.1700	5.1700	4.95000	5.1000	-2.299%	3,201,494	-17.255%
2026-01-05	4.7400	5.2300	4.54500	5.2200	+11.301%	5,408,612	-19.157%
2026-01-02	5.1000	5.1600	4.65000	4.6900	-6.574%	2,102,617	-10.021%
2025-12-31	5.0400	5.1150	4.95000	5.0200	-0.397%	2,107,909	-15.936%
2025-12-30	5.0200	5.1800	4.95000	5.0400	+0.800%	1,933,651	-16.270%
2025-12-29	5.0400	5.1800	4.99000	5.0000	-2.153%	1,354,791	-15.600%
2025-12-26	5.1600	5.2700	4.94000	5.1100	-1.351%	1,669,246	-17.417%
2025-12-24	5.1500	5.2867	5.11000	5.1800	+1.370%	954,646	-18.533%
2025-12-23	5.3200	5.3200	5.04000	5.1100	-1.541%	2,169,793	-17.417%
2025-12-22	5.1800	5.4800	5.11000	5.1900	+0.387%	2,401,978	-18.690%
2025-12-19	4.8600	5.4150	4.85000	5.1700	+7.261%	10,460,487	-18.375%
2025-12-18	4.9900	5.1100	4.80500	4.8200	-1.633%	2,705,162	-12.448%
2025-12-17	4.8200	4.9750	4.80500	4.9000	+2.083%	1,810,596	-13.878%
2025-12-16	4.9100	5.0100	4.75000	4.8000	-2.240%	2,618,717	-12.083%
2025-12-15	4.9900	5.0700	4.79500	4.9100	-1.207%	3,344,242	-14.053%
2025-12-12	5.0300	5.3400	4.95000	4.9700	-1.389%	5,562,697	-15.091%
2025-12-11	4.9100	5.1250	4.88500	5.0400	+2.857%	3,393,146	-16.270%
2025-12-10	4.8500	5.0000	4.84000	4.9000	+0.823%	1,665,203	-13.878%
2025-12-09	4.8700	4.9800	4.78500	4.8600	0.000%	2,272,688	-13.169%
2025-12-08	4.7200	5.0000	4.71000	4.8600	+5.423%	2,429,775	-13.169%
2025-12-05	4.4800	4.7400	4.48000	4.6100	+2.673%	1,941,050	-8.460%
2025-12-04	4.4450	4.5450	4.25000	4.4900	+4.907%	2,485,474	-6.013%
2025-12-03	4.1000	4.3100	4.08000	4.2800	+5.419%	1,774,770	-1.402%
2025-12-02	4.2600	4.4400	4.01000	4.0600	-1.695%	4,163,525	+3.941%
2025-12-01	4.4200	4.5000	4.07000	4.1300	-8.222%	2,244,415	+2.179%
2025-11-28	4.3600	4.6400	4.35000	4.5000	+4.167%	1,762,644	-6.222%
2025-11-26	4.4100	4.4450	4.26200	4.3200	-2.703%	3,043,969	-2.315%
2025-11-25	4.5300	4.6000	4.32500	4.4400	-1.552%	2,849,086	-4.955%
2025-11-24	4.4500	4.7000	4.36800	4.5100	+5.621%	3,837,966	-6.430%
2025-11-21	4.2900	4.4150	4.16500	4.2700	0.000%	3,973,519	-1.171%
2025-11-20	4.4000	5.0700	4.24500	4.2700	+5.172%	8,289,632	-1.171%
2025-11-19	3.5800	4.2000	3.50000	4.0600	+26.875%	10,643,716	+3.941%
2025-11-18	3.0200	3.2879	2.99000	3.2000	+5.960%	2,947,777	+31.875%
2025-11-17	2.6900	3.1150	2.67000	3.0200	+11.439%	3,642,242	+39.735%
2025-11-14	2.6800	2.8950	2.65010	2.7100	+1.119%	3,505,303	+55.720%
2025-11-13	2.5700	2.8299	2.54000	2.6800	-5.634%	3,853,220	+57.463%
2025-11-12	2.9600	2.9700	2.74000	2.8400	-4.377%	1,922,271	+48.592%
2025-11-11	2.9500	3.0300	2.86010	2.9700	-0.336%	934,434	+42.088%
2025-11-10	2.9200	3.0055	2.90000	2.9800	+3.472%	836,090	+41.611%
2025-11-07	2.9800	2.9800	2.65500	2.8800	-4.636%	1,638,110	+46.528%
2025-11-06	3.0800	3.1166	2.92000	3.0200	+0.332%	1,052,476	+39.735%
2025-11-05	3.0800	3.1500	2.98000	3.0100	-2.273%	1,421,224	+40.199%
2025-11-04	3.0500	3.1600	3.01600	3.0800	-2.839%	1,884,178	+37.013%
2025-11-03	3.2000	3.3700	3.09000	3.1700	+0.316%	2,370,793	+33.123%
2025-10-31	2.9300	3.2350	2.89000	3.1600	+7.850%	3,738,058	+33.544%
2025-10-30	3.1600	3.2000	2.91000	2.9300	-8.150%	1,726,165	+44.027%
2025-10-29	3.4500	3.5000	3.16500	3.1900	-7.536%	2,946,904	+32.288%
2025-10-28	3.5200	3.6000	3.43000	3.4500	-2.542%	1,715,169	+22.319%
2025-10-27	3.2600	3.5500	3.26000	3.5400	+10.280%	1,970,080	+19.209%
2025-10-24	3.0600	3.3400	3.06000	3.2100	+5.246%	3,192,089	+31.464%
2025-10-23	2.9900	3.0600	2.90500	3.0500	+1.667%	1,222,934	+38.361%
2025-10-22	3.1300	3.1500	2.88500	3.0000	-4.153%	1,690,550	+40.667%
2025-10-21	3.1700	3.2200	3.05000	3.1300	-0.949%	1,663,711	+34.824%
2025-10-20	3.2300	3.2850	3.12500	3.1600	+0.317%	2,246,102	+33.544%
2025-10-17	3.1400	3.3550	3.09000	3.1500	-0.631%	1,554,756	+33.968%
2025-10-16	3.0800	3.2600	3.05000	3.1700	+4.276%	1,618,548	+33.123%
2025-10-15	3.0000	3.2100	2.95000	3.0400	+1.333%	1,731,946	+38.816%
2025-10-14	2.9300	3.0500	2.86090	3.0000	-0.166%	1,573,718	+40.667%
2025-10-13	3.1200	3.1795	2.92500	3.0050	-3.065%	1,147,894	+40.433%
2025-10-10	3.2600	3.2600	2.93000	3.1000	-4.908%	2,175,849	+36.129%
2025-10-09	3.1500	3.3000	3.09000	3.2600	+3.492%	1,593,096	+29.448%
2025-10-08	3.0700	3.2200	3.04500	3.1500	+2.606%	1,611,185	+33.968%
2025-10-07	3.1900	3.2300	3.05500	3.0700	-3.459%	917,956	+37.459%
2025-10-06	3.2200	3.2900	3.15000	3.1800	-0.313%	1,119,162	+32.704%
2025-10-03	3.1900	3.3800	3.11000	3.1900	+2.572%	1,518,164	+32.288%
2025-10-02	3.0400	3.1600	3.00500	3.1100	+2.640%	3,010,713	+35.691%
2025-10-01	3.0200	3.1800	2.98000	3.0300	-0.656%	1,406,779	+39.274%
2025-09-30	3.0800	3.1400	2.91000	3.0500	-2.244%	2,944,985	+38.361%
2025-09-29	3.3800	3.4250	3.02000	3.1200	-7.418%	5,535,864	+35.256%
2025-09-26	2.8100	3.4100	2.77000	3.3700	+20.789%	5,462,355	+25.223%
2025-09-25	2.7800	2.8800	2.75000	2.7900	-1.064%	1,346,042	+51.254%
2025-09-24	2.9200	2.9800	2.79500	2.8200	-3.093%	1,911,026	+49.645%
2025-09-23	3.0000	3.0100	2.80500	2.9100	-2.349%	1,980,480	+45.017%
2025-09-22	2.8300	3.0450	2.75000	2.9800	+4.196%	1,802,252	+41.611%
2025-09-19	2.6700	2.8900	2.66000	2.8600	+8.333%	3,533,149	+47.552%
2025-09-18	2.5600	2.6800	2.52010	2.6400	+4.762%	1,667,803	+59.848%
2025-09-17	2.6600	2.7100	2.50000	2.5200	-4.906%	1,144,062	+67.460%
2025-09-16	2.4900	2.6800	2.49000	2.6500	+6.426%	2,022,890	+59.245%
2025-09-15	2.4300	2.4900	2.32000	2.4900	+2.893%	1,132,609	+69.478%
2025-09-12	2.5200	2.5700	2.41000	2.4200	-5.098%	3,901,644	+74.380%
2025-09-11	2.2700	2.6975	2.27000	2.5500	+11.354%	3,154,657	+65.490%
2025-09-10	2.1200	2.3954	2.10000	2.2900	+8.019%	3,692,324	+84.279%
2025-09-09	2.1900	2.2050	2.10000	2.1200	-4.072%	1,451,682	+99.057%
2025-09-08	2.2100	2.2800	2.17000	2.2100	+1.843%	1,429,031	+90.950%
2025-09-05	2.1900	2.2476	2.13000	2.1700	+0.930%	1,231,114	+94.470%
2025-09-04	2.0500	2.1700	2.04000	2.1500	+4.878%	1,835,085	+96.279%
2025-09-03	2.0700	2.1200	2.03000	2.0500	-0.966%	856,187	+105.854%
2025-09-02	2.0600	2.1350	2.05000	2.0700	+0.485%	1,682,455	+103.865%
2025-08-29	2.1200	2.1450	2.05000	2.0600	-2.830%	1,019,809	+104.854%
2025-08-28	2.1400	2.1790	2.09000	2.1200	+0.474%	843,615	+99.057%
2025-08-27	2.1400	2.1850	2.06000	2.1100	-1.860%	1,696,702	+100.000%
2025-08-26	2.2000	2.2000	2.09000	2.1500	0.000%	1,046,819	+96.279%
2025-08-25	2.3100	2.3200	2.14000	2.1500	-6.926%	964,215	+96.279%
2025-08-22	2.2000	2.3550	2.19000	2.3100	+6.452%	1,956,944	+82.684%
2025-08-21	2.1100	2.1850	2.07000	2.1700	+1.402%	1,062,148	+94.470%
2025-08-20	2.1900	2.2297	2.10000	2.1400	-2.283%	739,065	+97.196%
2025-08-19	2.3500	2.3500	2.10000	2.1900	-6.809%	1,993,918	+92.694%
2025-08-18	2.4700	2.5670	2.34000	2.3500	-3.689%	1,893,967	+79.574%
2025-08-15	2.4500	2.5750	2.35000	2.4400	+2.521%	2,662,783	+72.951%
2025-08-14	2.5500	2.6000	2.34000	2.3800	-8.462%	1,323,176	+77.311%
2025-08-13	2.4700	2.7100	2.45000	2.6000	+6.557%	1,910,799	+62.308%
2025-08-12	2.3800	2.4500	2.35000	2.4400	+3.830%	417,715	+72.951%
2025-08-11	2.3600	2.4000	2.31000	2.3500	-0.424%	466,278	+79.574%
2025-08-08	2.3900	2.4342	2.33500	2.3600	-0.422%	1,103,298	+78.814%
2025-08-07	2.3500	2.3900	2.30500	2.3700	+0.851%	884,551	+78.059%
2025-08-06	2.4400	2.4500	2.35000	2.3500	-5.242%	569,428	+79.574%
2025-08-05	2.5300	2.5600	2.43500	2.4800	-1.976%	631,648	+70.161%
2025-08-04	2.5200	2.6200	2.43500	2.5300	+3.265%	1,032,925	+66.798%
2025-08-01	2.3500	2.4700	2.29010	2.4500	+2.083%	872,045	+72.245%
2025-07-31	2.5700	2.5984	2.40000	2.4000	-7.336%	685,908	+75.833%
2025-07-30	2.3800	2.7400	2.37000	2.5900	+8.824%	1,572,038	+62.934%
2025-07-29	2.5300	2.5300	2.37000	2.3800	-4.418%	631,607	+77.311%
2025-07-28	2.5400	2.6050	2.49000	2.4900	-0.797%	668,582	+69.478%
2025-07-25	2.5100	2.5750	2.45500	2.5100	-1.569%	765,032	+68.127%
2025-07-24	2.5900	2.6784	2.49000	2.5500	+2.823%	957,383	+65.490%
2025-07-23	2.4000	2.5200	2.34000	2.4800	+4.641%	1,866,054	+70.161%
2025-07-22	2.4500	2.4700	2.32500	2.3700	-4.049%	3,100,143	+78.059%
2025-07-21	2.3500	2.5300	2.30770	2.4700	+6.466%	1,474,851	+70.850%
2025-07-18	2.3800	2.4050	2.21040	2.3200	-0.855%	1,383,018	+81.897%
2025-07-17	2.4100	2.4353	2.30500	2.3400	-2.500%	1,755,992	+80.342%
2025-07-16	2.5200	2.5350	2.33000	2.4000	-4.000%	2,093,743	+75.833%
2025-07-15	2.6300	2.6500	2.48500	2.5000	-4.215%	677,516	+68.800%
2025-07-14	2.6700	2.7400	2.49500	2.6100	+1.163%	1,366,641	+61.686%
2025-07-11	2.7400	2.7400	2.53500	2.5800	-7.857%	1,602,605	+63.566%
2025-07-10	2.7700	2.9650	1.85000	2.8000	+1.083%	7,998,444	+50.714%
2025-07-09	2.7400	2.9500	2.72500	2.7700	+2.214%	3,101,068	+52.347%
2025-07-08	2.7500	2.8300	2.70000	2.7100	-0.733%	1,261,178	+55.720%
2025-07-07	2.8400	2.8767	2.73000	2.7300	-5.536%	1,273,071	+54.579%
2025-07-03	2.8500	3.1100	2.74050	2.8900	+2.847%	1,884,073	+46.021%
2025-07-02	2.5100	2.9800	2.46000	2.8100	+13.765%	3,089,363	+50.178%
2025-07-01	2.3700	2.5300	2.30000	2.4700	+2.917%	1,008,387	+70.850%
2025-06-30	2.4300	2.4850	2.36000	2.4000	-0.415%	1,055,980	+75.833%
2025-06-27	2.4500	2.4917	2.36500	2.4100	-1.633%	1,142,281	+75.104%
2025-06-26	2.3900	2.5300	2.36000	2.4500	+2.510%	2,013,811	+72.245%
2025-06-25	2.4600	2.4650	2.31500	2.3900	-2.449%	1,251,462	+76.569%
2025-06-24	2.4200	2.4900	2.38500	2.4500	+2.941%	925,356	+72.245%
2025-06-23	2.3800	2.4000	2.25000	2.3800	0.000%	1,283,494	+77.311%
2025-06-20	2.3600	2.4150	2.30000	2.3800	+1.709%	1,626,365	+77.311%
2025-06-18	2.3200	2.4400	2.26000	2.3400	0.000%	2,069,215	+80.342%
2025-06-17	2.4200	2.4750	2.32000	2.3400	-4.098%	807,048	+80.342%
2025-06-16	2.5000	2.5250	2.40000	2.4400	-2.008%	670,120	+72.951%
2025-06-13	2.6400	2.6799	2.46000	2.4900	-8.118%	1,053,752	+69.478%
2025-06-12	2.4900	2.8100	2.41000	2.7100	+7.540%	1,854,608	+55.720%
2025-06-11	2.6600	2.6699	2.51000	2.5200	-4.545%	724,515	+67.460%
2025-06-10	2.6100	2.7350	2.57000	2.6400	+1.931%	763,926	+59.848%
2025-06-09	2.6400	2.6560	2.49000	2.5900	-0.385%	925,659	+62.934%
2025-06-06	2.6000	2.8200	2.58500	2.6000	+1.961%	2,280,758	+62.308%
2025-06-05	2.4300	2.6450	2.29000	2.5500	+4.938%	3,272,778	+65.490%
2025-06-04	2.3100	2.4500	2.26000	2.4300	+5.652%	1,199,902	+73.663%
2025-06-03	2.1200	2.3600	2.09500	2.3000	+8.491%	1,139,395	+83.478%
2025-06-02	2.0700	2.2300	2.01000	2.1200	+3.922%	1,386,947	+99.057%
2025-05-30	2.1500	2.1600	2.02000	2.0400	-6.422%	3,900,661	+106.863%
2025-05-29	2.0500	2.2100	2.01000	2.1800	+7.389%	827,480	+93.578%
2025-05-28	1.9600	2.0800	1.92000	2.0300	+3.046%	884,791	+107.882%
2025-05-27	2.1500	2.1500	1.95500	1.9700	-6.635%	943,434	+114.213%
2025-05-23	2.0000	2.1200	1.99500	2.1100	+2.427%	952,223	+100.000%
2025-05-22	1.9700	2.1000	1.95000	2.0600	+4.569%	841,429	+104.854%
2025-05-21	2.0600	2.1100	1.95000	1.9700	-6.190%	1,412,408	+114.213%
2025-05-20	2.1000	2.2500	2.09000	2.1000	+0.478%	1,454,445	+100.952%
2025-05-19	1.9500	2.1200	1.90000	2.0900	+3.980%	1,655,612	+101.914%
2025-05-16	1.8100	2.0500	1.79500	2.0100	+11.050%	1,767,116	+109.950%
2025-05-15	1.7600	1.8500	1.70000	1.8100	+2.841%	1,309,448	+133.149%
2025-05-14	1.7500	1.7900	1.67000	1.7600	+0.571%	1,393,639	+139.773%
2025-05-13	1.8100	1.8400	1.68000	1.7500	-1.130%	1,368,265	+141.143%
2025-05-12	1.7200	1.8600	1.70000	1.7700	+10.625%	2,072,400	+138.418%
2025-05-09	1.7000	1.7600	1.60000	1.6000	-5.882%	1,212,490	+163.750%
2025-05-08	1.7500	1.7500	1.64000	1.7000	+0.592%	966,136	+148.235%
2025-05-07	1.6800	1.7300	1.64000	1.6900	+2.736%	976,783	+149.704%
2025-05-06	1.7700	1.7900	1.62000	1.6450	-9.116%	1,190,424	+156.535%
2025-05-05	1.9400	1.9500	1.80000	1.8100	-8.122%	724,105	+133.149%
2025-05-02	1.8700	2.0100	1.87000	1.9700	+6.199%	1,591,991	+114.213%
2025-05-01	1.8700	1.9000	1.79500	1.8550	-0.269%	1,109,522	+127.493%
2025-04-30	1.8700	1.8800	1.79470	1.8600	-2.105%	1,595,746	+126.882%
2025-04-29	1.8900	1.9550	1.85000	1.9000	+0.529%	1,020,292	+122.105%
2025-04-28	1.8800	1.9500	1.84000	1.8900	+0.532%	816,658	+123.280%
2025-04-25	1.8900	1.9000	1.80000	1.8800	-1.571%	877,980	+124.468%
2025-04-24	1.8400	1.9100	1.78000	1.9100	+3.804%	1,581,583	+120.942%
2025-04-23	1.8000	1.9600	1.77000	1.8400	+4.545%	3,178,064	+129.348%
2025-04-22	1.7200	1.8300	1.62000	1.7600	+4.762%	4,235,239	+139.773%
2025-04-21	1.4200	1.7700	1.40000	1.6800	+15.068%	3,604,870	+151.190%
2025-04-17	1.4200	1.4700	1.40500	1.4600	+2.098%	870,816	+189.041%
2025-04-16	1.5300	1.5500	1.40000	1.4300	-7.143%	1,154,865	+195.105%
2025-04-15	1.5400	1.6750	1.47500	1.5400	+0.654%	1,975,832	+174.026%
2025-04-14	1.5500	1.5950	1.48000	1.5300	+2.685%	1,319,214	+175.817%
2025-04-11	1.3800	1.5300	1.35000	1.4900	+7.971%	1,564,264	+183.221%

.dark-mode .vgD76G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgD76G{ color: #333333; background-color: white; border: 2px solid #333333; }ANNXAnnexon, Inc. Common Stockstock NASDAQ

ANNX
Annexon, Inc. Common Stock
stock NASDAQ