Dark

ANNAW
AleAnna, Inc. Warrant
stock NASDAQ Warrant

Market Open

Jul 28, 2026 12:41:18 PM EDT

0.2300USD0.000%(+0.2300)71,496

0.1900Bid 0.2600Ask 0.0700Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.226199	0.250000	0.190000	0.212500	-7.609%	68,110	0.000%
2026-07-28	0.240000	0.259900	0.230000	0.230000	-4.167%	109,129	-7.609%
2026-07-27	0.269400	0.299500	0.235200	0.240000	-2.041%	52,713	-11.458%
2026-07-24	0.260000	0.270000	0.240000	0.245000	-2.778%	57,063	-13.265%
2026-07-23	0.279700	0.315000	0.250000	0.252000	+2.024%	161,787	-15.675%
2026-07-22	0.317900	0.341500	0.247000	0.247000	-17.667%	151,440	-13.968%
2026-07-21	0.295000	0.300000	0.251000	0.300000	-6.250%	85,199	-29.167%
2026-07-20	0.330500	0.330500	0.319400	0.320000	+3.896%	8,836	-33.594%
2026-07-17	0.310000	0.315000	0.273100	0.308000	-7.977%	36,184	-31.006%
2026-07-16	0.300300	0.369000	0.300300	0.334700	+1.547%	62,072	-36.510%
2026-07-15	0.310000	0.329600	0.298600	0.329600	-0.121%	4,937	-35.528%
2026-07-14	0.330001	0.355500	0.330000	0.330000	0.000%	16,811	-35.606%
2026-07-13	0.298600	0.330600	0.298600	0.330000	+2.964%	46,424	-35.606%
2026-07-10	0.320001	0.349900	0.320001	0.320500	+3.420%	2,150	-33.697%
2026-07-09	0.320000	0.325000	0.278100	0.309900	+10.679%	40,080	-31.429%
2026-07-08	0.257599	0.325900	0.257599	0.280000	+6.629%	91,014	-24.107%
2026-07-07	0.260000	0.262592	0.250000	0.262592	+1.036%	1,798	-19.076%
2026-07-06	0.260000	0.260000	0.240000	0.259899	+10.361%	5,796	-18.237%
2026-07-02	0.269700	0.309900	0.230000	0.235500	-12.028%	146,885	-9.766%
2026-07-01	0.266000	0.300000	0.250000	0.267700	-13.589%	22,739	-20.620%
2026-06-30	0.260000	0.309900	0.245500	0.309800	+6.828%	80,866	-31.407%
2026-06-29	0.300000	0.322000	0.272000	0.290000	+3.534%	55,271	-26.724%
2026-06-26	0.270000	0.283000	0.260000	0.280100	+3.741%	59,298	-24.134%
2026-06-25	0.257400	0.270000	0.248700	0.270000	+1.772%	31,820	-21.296%
2026-06-24	0.270000	0.273400	0.265300	0.265300	-5.250%	875	-19.902%
2026-06-23	0.280100	0.291100	0.253000	0.280000	-1.754%	9,248	-24.107%
2026-06-22	0.280000	0.285000	0.272500	0.285000	0.000%	15,100	-25.439%
2026-06-18	0.292400	0.315000	0.255000	0.285000	-17.055%	17,748	-25.439%
2026-06-17	0.290000	0.349900	0.290000	0.343600	+7.375%	51,330	-38.155%
2026-06-16	0.281400	0.330000	0.281400	0.320000	+3.226%	7,940	-33.594%
2026-06-15	0.280000	0.310000	0.273000	0.310000	-6.032%	38,321	-31.452%
2026-06-12	0.307900	0.348000	0.300000	0.329900	+1.758%	61,528	-35.587%
2026-06-11	0.330000	0.349799	0.304000	0.324200	+1.312%	21,576	-34.454%
2026-06-10	0.310000	0.330000	0.304400	0.320000	+18.519%	87,614	-33.594%
2026-06-09	0.260000	0.285900	0.255000	0.270000	+1.124%	41,973	-21.296%
2026-06-08	0.280000	0.296000	0.259499	0.267000	+2.692%	35,813	-20.412%
2026-06-05	0.290000	0.328000	0.250100	0.260000	-16.129%	176,492	-18.269%
2026-06-04	0.323500	0.356200	0.280000	0.310000	-6.061%	175,575	-31.452%
2026-06-03	0.350000	0.370001	0.312500	0.330000	-10.811%	12,606	-35.606%
2026-06-02	0.360000	0.380000	0.330000	0.370000	+2.380%	29,910	-42.568%
2026-06-01	0.399000	0.399000	0.350000	0.361400	+0.389%	2,721	-41.201%
2026-05-29	0.350000	0.389000	0.330200	0.360000	-4.535%	6,204	-40.972%
2026-05-28	0.280000	0.427300	0.280000	0.377100	+34.679%	159,247	-43.649%
2026-05-27	0.290000	0.315000	0.260000	0.280000	-5.053%	109,150	-24.107%
2026-05-26	0.350000	0.350000	0.290000	0.294900	-11.415%	40,023	-27.942%
2026-05-22	0.320000	0.375000	0.320000	0.332900	+3.707%	3,499	-36.167%
2026-05-21	0.330000	0.360100	0.321000	0.321000	-1.231%	119,678	-33.801%
2026-05-20	0.351000	0.355420	0.325000	0.325000	-7.407%	25,940	-34.615%
2026-05-19	0.370000	0.370000	0.325000	0.351000	0.000%	50,453	-39.459%
2026-05-18	0.360000	0.372200	0.341000	0.351000	+3.235%	65,854	-39.459%
2026-05-15	0.360000	0.374000	0.340000	0.340000	-8.083%	26,772	-37.500%
2026-05-14	0.440000	0.440000	0.355000	0.369899	-2.658%	16,941	-42.552%
2026-05-13	0.370000	0.401899	0.370000	0.380000	+5.556%	45,624	-44.079%
2026-05-12	0.324000	0.430100	0.324000	0.360000	+5.882%	169,947	-40.972%
2026-05-11	0.380000	0.380000	0.330000	0.340000	+3.030%	36,197	-37.500%
2026-05-08	0.319999	0.360000	0.319999	0.330000	+3.125%	16,303	-35.606%
2026-05-07	0.330000	0.331000	0.306100	0.320000	-3.030%	8,631	-33.594%
2026-05-06	0.355000	0.355000	0.315200	0.330000	-5.768%	55,119	-35.606%
2026-05-05	0.420000	0.420000	0.332300	0.350200	-10.205%	131,320	-39.320%
2026-05-04	0.380400	0.450000	0.380400	0.390000	0.000%	31,988	-45.513%
2026-05-01	0.390000	0.400000	0.380000	0.390000	+2.632%	97,118	-45.513%
2026-04-30	0.430000	0.430000	0.380000	0.380000	-11.628%	86,318	-44.079%
2026-04-29	0.457500	0.461900	0.430000	0.430000	+1.176%	209,278	-50.581%
2026-04-28	0.411000	0.441000	0.410000	0.425000	+5.985%	49,162	-50.000%
2026-04-27	0.410000	0.439999	0.332500	0.401000	+5.526%	66,318	-47.007%
2026-04-24	0.403000	0.426600	0.380000	0.380000	-7.317%	49,146	-44.079%
2026-04-23	0.440000	0.448000	0.391000	0.410000	-4.651%	70,833	-48.171%
2026-04-22	0.490000	0.490000	0.401801	0.430000	-4.804%	87,469	-50.581%
2026-04-21	0.410000	0.520000	0.407500	0.451700	+12.925%	124,714	-52.956%
2026-04-20	0.380000	0.460000	0.380000	0.400000	+5.263%	37,165	-46.875%
2026-04-17	0.450000	0.450000	0.340000	0.380000	-13.910%	275,267	-44.079%
2026-04-16	0.450000	0.530000	0.430000	0.441400	+2.651%	88,150	-51.858%
2026-04-15	0.410000	0.450100	0.400000	0.430000	+5.134%	83,406	-50.581%
2026-04-14	0.480000	0.480000	0.409000	0.409000	-14.792%	212,144	-48.044%
2026-04-13	0.580000	0.580000	0.480000	0.480000	-2.041%	130,740	-55.729%
2026-04-10	0.523400	0.524500	0.400000	0.490000	-11.006%	295,770	-56.633%
2026-04-09	0.573010	0.580000	0.531101	0.550600	-1.679%	49,874	-61.406%
2026-04-08	0.590000	0.596500	0.500000	0.560000	-15.152%	267,719	-62.054%
2026-04-07	0.750000	0.818800	0.657500	0.660000	-7.042%	162,351	-67.803%
2026-04-06	0.790300	0.790300	0.670700	0.710000	-5.333%	227,440	-70.070%
2026-04-02	0.880000	0.940000	0.702000	0.750000	+13.071%	612,312	-71.667%
2026-04-01	1.000000	1.000000	0.630000	0.663300	-18.111%	481,063	-67.963%
2026-03-31	1.250000	1.280000	0.763200	0.810000	-22.857%	910,432	-73.765%
2026-03-30	0.910000	1.120000	0.830290	1.050000	+34.237%	386,601	-79.762%
2026-03-27	0.690000	0.843100	0.625000	0.782200	+18.533%	403,949	-72.833%
2026-03-26	0.827700	0.850000	0.636501	0.659900	-1.124%	485,207	-67.798%
2026-03-25	0.739000	0.739000	0.601600	0.667400	-10.030%	234,486	-68.160%
2026-03-24	0.730000	0.942500	0.730000	0.741800	+34.873%	605,137	-71.353%
2026-03-23	0.762800	0.762800	0.521000	0.550000	-24.894%	210,357	-61.364%
2026-03-20	0.500000	0.869999	0.440000	0.732300	+97.439%	1,877,970	-70.982%
2026-03-19	0.400000	0.480000	0.368000	0.370900	+26.934%	1,154,601	-42.707%
2026-03-18	0.294000	0.322000	0.250100	0.292200	+16.880%	79,888	-27.276%
2026-03-17	0.270000	0.270100	0.250000	0.250000	-16.667%	23,348	-15.000%
2026-03-16	0.320000	0.330000	0.285000	0.300000	-3.226%	17,322	-29.167%
2026-03-13	0.347300	0.388600	0.310000	0.310000	-1.242%	68,462	-31.452%
2026-03-12	0.348500	0.350000	0.310000	0.313900	+10.025%	77,873	-32.303%
2026-03-11	0.277498	0.350000	0.277498	0.285300	+15.413%	63,314	-25.517%
2026-03-10	0.272350	0.280000	0.235000	0.247200	-6.717%	58,434	-14.037%
2026-03-09	0.330000	0.349549	0.252000	0.265000	-19.673%	52,412	-19.811%
2026-03-06	0.381100	0.562500	0.313000	0.329900	+7.810%	526,293	-35.587%
2026-03-05	0.290000	0.505900	0.289800	0.306000	+9.286%	166,050	-30.556%
2026-03-04	0.280000	0.280000	0.240000	0.279998	+7.692%	26,080	-24.107%
2026-03-03	0.280000	0.352500	0.260000	0.260000	+4.000%	124,878	-18.269%
2026-03-02	0.262000	0.280000	0.244300	0.250000	+4.778%	23,830	-15.000%
2026-02-27	0.201250	0.280000	0.201250	0.238600	+25.579%	108,091	-10.939%
2026-02-26	0.181300	0.202000	0.181249	0.190000	+6.742%	30,691	+11.842%
2026-02-25	0.190000	0.205000	0.178000	0.178000	-15.238%	15,386	+19.382%
2026-02-24	0.210000	0.240000	0.210000	0.210000	-8.696%	6,775	+1.190%
2026-02-23	0.192500	0.230000	0.192500	0.230000	+12.195%	5,700	-7.609%
2026-02-20	0.190000	0.219899	0.190000	0.205000	-2.148%	3,783	+3.659%
2026-02-19	0.190000	0.209500	0.190000	0.209500	-4.773%	450	+1.432%
2026-02-18	0.220000	0.220000	0.220000	0.220000	+9.019%	100	-3.409%
2026-02-12	0.222200	0.222200	0.183000	0.201800	+11.987%	2,415	+5.302%
2026-02-11	0.202000	0.213300	0.180200	0.180200	-14.190%	18,426	+17.925%
2026-02-04	0.213000	0.233000	0.210000	0.210000	-1.409%	5,026	+1.190%
2026-02-03	0.245000	0.245000	0.213001	0.213001	-0.976%	200	-0.235%
2026-02-02	0.280000	0.280000	0.212600	0.215100	-21.035%	35,776	-1.209%
2026-01-30	0.221000	0.275000	0.210000	0.272400	+0.889%	21,362	-21.990%
2026-01-29	0.270000	0.282500	0.270000	0.270000	+1.887%	7,699	-21.296%
2026-01-28	0.265000	0.297500	0.209900	0.265000	0.000%	54,599	-19.811%
2026-01-27	0.222200	0.290000	0.222200	0.265000	+26.190%	56,335	-19.811%
2026-01-26	0.239500	0.277500	0.210000	0.210000	+5.000%	65,858	+1.190%
2026-01-23	0.130000	0.220000	0.130000	0.200000	+63.934%	186,005	+6.250%
2026-01-22	0.130000	0.140000	0.122000	0.122000	-6.298%	6,608	+74.180%
2026-01-21	0.130000	0.143500	0.129900	0.130200	+0.308%	12,529	+63.210%
2026-01-20	0.129999	0.130100	0.122500	0.129800	+6.393%	32,283	+63.713%
2026-01-16	0.130300	0.130300	0.122000	0.122000	-1.135%	72,612	+74.180%
2026-01-14	0.122200	0.170700	0.122200	0.123400	-15.422%	52,076	+72.204%
2026-01-09	0.140400	0.145900	0.140000	0.145900	-10.049%	500	+45.648%
2026-01-07	0.182500	0.182500	0.162200	0.162200	-4.700%	210	+31.011%
2026-01-06	0.180800	0.180800	0.170200	0.170200	+0.177%	410	+24.853%
2026-01-05	0.170000	0.174600	0.160400	0.169900	+5.923%	40,713	+25.074%
2026-01-02	0.160400	0.160400	0.160400	0.160400	+13.357%	111	+32.481%
2025-12-31	0.141500	0.141500	0.141500	0.141500	-13.190%	100	+50.177%
2025-12-30	0.160000	0.186900	0.160000	0.163000	+15.194%	51,880	+30.368%
2025-12-29	0.131100	0.141900	0.131100	0.141500	+3.968%	8,601	+50.177%
2025-12-24	0.122000	0.141700	0.122000	0.136100	+3.814%	20,800	+56.135%
2025-12-23	0.139900	0.147400	0.124500	0.131100	-12.542%	25,621	+62.090%
2025-12-22	0.140000	0.149900	0.135110	0.149900	-0.067%	1,394	+41.761%
2025-12-19	0.144800	0.150000	0.140000	0.150000	+24.792%	1,281	+41.667%
2025-12-18	0.182600	0.194800	0.120200	0.120200	-35.411%	96,908	+76.789%
2025-12-17	0.196900	0.196900	0.186100	0.186100	-11.801%	5,714	+14.186%
2025-12-16	0.200000	0.217500	0.183000	0.211000	+5.500%	14,728	+0.711%
2025-12-15	0.190000	0.200000	0.190000	0.200000	+5.263%	11,100	+6.250%
2025-12-12	0.190000	0.190000	0.190000	0.190000	-5.000%	27,207	+11.842%
2025-12-10	0.183500	0.200000	0.183500	0.200000	+8.108%	2,970	+6.250%
2025-12-09	0.186500	0.186500	0.185000	0.185000	+0.817%	11,776	+14.865%
2025-12-08	0.185000	0.185000	0.183500	0.183500	-12.452%	1,280	+15.804%
2025-12-05	0.180000	0.209600	0.180000	0.209600	+13.297%	52,332	+1.384%
2025-12-04	0.176800	0.185000	0.160000	0.185000	-2.632%	24,936	+14.865%
2025-12-01	0.171700	0.190000	0.171700	0.190000	+2.925%	2,450	+11.842%
2025-11-26	0.184500	0.184600	0.184500	0.184600	-2.842%	700	+15.114%
2025-11-25	0.190000	0.190000	0.190000	0.190000	+5.556%	1,000	+11.842%
2025-11-21	0.180002	0.180002	0.180000	0.180000	+5.882%	1,600	+18.056%
2025-11-19	0.170000	0.170000	0.170000	0.170000	-10.479%	174	+25.000%
2025-11-18	0.169700	0.190000	0.169700	0.189900	-0.053%	3,200	+11.901%
2025-11-17	0.183000	0.190000	0.183000	0.190000	+0.053%	839	+11.842%
2025-11-13	0.180000	0.216000	0.180000	0.189900	-0.053%	157,966	+11.901%
2025-11-12	0.140000	0.200000	0.140000	0.190000	+26.667%	86,282	+11.842%
2025-11-11	0.140400	0.150000	0.140400	0.150000	-0.067%	455	+41.667%
2025-11-10	0.150200	0.150200	0.150100	0.150100	-1.574%	400	+41.572%
2025-11-07	0.168751	0.168751	0.152500	0.152500	0.000%	3,155	+39.344%
2025-11-06	0.155000	0.155000	0.152500	0.152500	-9.496%	1,343	+39.344%
2025-11-03	0.168500	0.168500	0.168500	0.168500	-0.590%	200	+26.113%
2025-10-31	0.170100	0.177500	0.169500	0.169500	-8.403%	2,713	+25.369%
2025-10-30	0.177500	0.185050	0.170100	0.185050	-6.066%	2,777	+14.834%
2025-10-29	0.170400	0.197000	0.170400	0.197000	+3.684%	3,750	+7.868%
2025-10-28	0.216000	0.216000	0.190000	0.190000	-5.000%	4,064	+11.842%
2025-10-23	0.174950	0.215900	0.174950	0.200000	+12.045%	29,883	+6.250%
2025-10-22	0.180000	0.180000	0.178500	0.178500	-5.053%	1,353	+19.048%
2025-10-21	0.183999	0.188000	0.183999	0.188000	+1.677%	3,405	+13.032%
2025-10-20	0.197900	0.198000	0.180700	0.184900	-6.569%	12,423	+14.927%
2025-10-16	0.180700	0.200000	0.180700	0.197900	-1.050%	12,344	+7.377%
2025-10-15	0.214800	0.234100	0.199999	0.199999	+8.283%	8,360	+6.251%
2025-10-14	0.184700	0.184700	0.184700	0.184700	-0.108%	628	+15.051%
2025-10-13	0.184950	0.184950	0.184900	0.184900	-2.684%	2,600	+14.927%
2025-10-10	0.190000	0.190000	0.160000	0.190000	-5.000%	10,868	+11.842%
2025-10-08	0.225500	0.225500	0.180000	0.200000	-1.186%	302,011	+6.250%
2025-10-07	0.225600	0.225600	0.202400	0.202400	+2.481%	233	+4.990%
2025-10-03	0.190000	0.225700	0.190000	0.197500	+0.509%	17,005	+7.595%
2025-10-02	0.190000	0.196500	0.190000	0.196500	-6.429%	697	+8.142%
2025-10-01	0.190100	0.226100	0.190000	0.210000	+10.526%	718	+1.190%
2025-09-30	0.190000	0.190000	0.190000	0.190000	-0.053%	200	+11.842%
2025-09-29	0.190100	0.190100	0.190100	0.190100	+0.053%	597	+11.783%
2025-09-25	0.211000	0.218300	0.180000	0.190000	-15.405%	5,403	+11.842%
2025-09-24	0.239900	0.249500	0.224600	0.224600	-9.799%	2,339	-5.387%
2025-09-23	0.249900	0.249900	0.200000	0.249000	+3.967%	2,750	-14.659%
2025-09-22	0.280000	0.280000	0.230000	0.239500	+5.252%	14,236	-11.273%
2025-09-19	0.229400	0.250000	0.227500	0.227550	+8.125%	2,786	-6.614%
2025-09-18	0.225000	0.230000	0.200000	0.210450	+0.214%	4,375	+0.974%
2025-09-17	0.210000	0.210000	0.210000	0.210000	-10.866%	102	+1.190%
2025-09-16	0.255500	0.265000	0.235600	0.235600	+3.152%	66,725	-9.805%
2025-09-15	0.250000	0.250000	0.228300	0.228400	-6.623%	4,324	-6.961%
2025-09-12	0.210000	0.249900	0.210000	0.244600	+21.329%	17,857	-13.123%
2025-09-11	0.212600	0.240000	0.201600	0.201600	-6.450%	6,207	+5.407%
2025-09-10	0.237000	0.240000	0.200100	0.215500	-2.045%	9,068	-1.392%
2025-09-09	0.201600	0.220000	0.200000	0.220000	-0.362%	6,600	-3.409%
2025-09-08	0.220000	0.240000	0.220000	0.220800	+0.868%	6,278	-3.759%
2025-09-05	0.205300	0.240000	0.205300	0.218900	+4.188%	5,156	-2.924%
2025-09-04	0.240000	0.240000	0.191400	0.210100	-12.422%	8,839	+1.142%
2025-09-03	0.229200	0.239900	0.229200	0.239900	-0.042%	2,608	-11.421%
2025-09-02	0.214800	0.240000	0.214800	0.240000	+11.628%	6,862	-11.458%
2025-08-29	0.229900	0.229900	0.200000	0.215000	-9.474%	4,339	-1.163%
2025-08-28	0.200000	0.239900	0.191100	0.237500	-1.042%	11,290	-10.526%
2025-08-27	0.231300	0.244600	0.210000	0.240000	+17.216%	3,363	-11.458%
2025-08-26	0.200100	0.247500	0.200000	0.204750	-6.847%	1,740	+3.785%
2025-08-25	0.216700	0.223750	0.200000	0.219800	-0.678%	12,211	-3.321%
2025-08-22	0.207000	0.240000	0.207000	0.221300	-1.601%	35,186	-3.977%
2025-08-21	0.218750	0.239900	0.200000	0.224900	+12.450%	26,930	-5.514%
2025-08-20	0.173000	0.216700	0.173000	0.200000	-9.991%	15,432	+6.250%
2025-08-19	0.203800	0.222200	0.185100	0.222200	+1.046%	50,084	-4.365%
2025-08-18	0.169300	0.220000	0.169300	0.219900	+18.737%	33,184	-3.365%
2025-08-15	0.169900	0.185200	0.152499	0.185200	+15.822%	163,901	+14.741%
2025-08-14	0.160000	0.160000	0.154851	0.159900	-0.063%	8,860	+32.896%
2025-08-12	0.159899	0.160000	0.159899	0.160000	0.000%	2,049	+32.813%
2025-08-11	0.170000	0.170000	0.157400	0.160000	+6.667%	68,681	+32.813%
2025-08-08	0.140100	0.151100	0.138900	0.150000	+0.134%	13,191	+41.667%
2025-08-07	0.139899	0.150000	0.133000	0.149800	+7.000%	37,320	+41.856%
2025-08-06	0.149900	0.150000	0.140000	0.140000	-6.667%	11,300	+51.786%
2025-08-05	0.154900	0.154900	0.140000	0.150000	-6.250%	32,846	+41.667%
2025-08-01	0.160000	0.160000	0.160000	0.160000	0.000%	1,000	+32.813%
2025-07-31	0.142500	0.160000	0.142500	0.160000	+0.063%	600	+32.813%
2025-07-30	0.159900	0.160000	0.149899	0.159900	-0.063%	21,743	+32.896%
2025-07-29	0.160000	0.160000	0.160000	0.160000	0.000%	2,000	+32.813%
2025-07-28	0.142100	0.160000	0.141200	0.160000	+13.475%	4,200	+32.813%
2025-07-25	0.160000	0.188000	0.141000	0.141000	-14.545%	142,531	+50.709%
2025-07-24	0.150100	0.192000	0.150100	0.165000	+10.000%	209,693	+28.788%
2025-07-23	0.140000	0.150100	0.135700	0.150000	+7.066%	183,364	+41.667%
2025-07-22	0.150100	0.160000	0.140000	0.140100	-12.438%	25,571	+51.677%
2025-07-21	0.150000	0.160000	0.150000	0.160000	+2.729%	4,453	+32.813%
2025-07-17	0.157600	0.162500	0.143100	0.155750	+0.484%	292,531	+36.437%
2025-07-16	0.159700	0.159700	0.143250	0.155000	+19.139%	75,864	+37.097%
2025-07-15	0.143900	0.159800	0.130000	0.130100	+3.254%	70,752	+63.336%
2025-07-14	0.160000	0.160000	0.125000	0.126000	-21.201%	11,369	+68.651%
2025-07-11	0.156400	0.160000	0.151000	0.159900	-3.032%	1,542	+32.896%
2025-07-10	0.165000	0.167500	0.153200	0.164899	-3.001%	14,881	+28.867%
2025-07-09	0.160000	0.170000	0.160000	0.170000	+6.250%	9,623	+25.000%
2025-07-08	0.160300	0.161900	0.150500	0.160000	0.000%	28,764	+32.813%
2025-07-07	0.200000	0.208900	0.160000	0.160000	-19.477%	31,647	+32.813%
2025-07-02	0.200100	0.200100	0.187499	0.198700	-2.118%	37,303	+6.945%
2025-07-01	0.211800	0.235000	0.203000	0.203000	-13.617%	17,600	+4.680%
2025-06-30	0.224300	0.235000	0.210100	0.235000	+0.128%	1,214	-9.574%
2025-06-27	0.236700	0.236700	0.234700	0.234700	-0.887%	915	-9.459%
2025-06-26	0.236700	0.236800	0.210100	0.236800	+12.121%	1,207	-10.262%
2025-06-24	0.215000	0.226300	0.210100	0.211200	-11.372%	1,481	+0.616%
2025-06-20	0.238300	0.238300	0.238300	0.238300	-1.732%	140	-10.827%
2025-06-18	0.239900	0.242500	0.210000	0.242500	+15.421%	400	-12.371%
2025-06-17	0.270900	0.270900	0.210000	0.210100	-22.529%	52,261	+1.142%
2025-06-16	0.289500	0.292500	0.271200	0.271200	-9.570%	16,788	-21.645%
2025-06-13	0.300000	0.300000	0.290000	0.299900	-2.073%	26,167	-29.143%
2025-06-12	0.306250	0.306250	0.306250	0.306250	+5.603%	190	-30.612%
2025-06-11	0.350000	0.350000	0.290000	0.290000	-3.333%	736	-26.724%
2025-06-10	0.303000	0.320000	0.300000	0.300000	+5.411%	1,801	-29.167%
2025-06-09	0.289800	0.325000	0.284600	0.284600	+3.116%	1,871	-25.334%
2025-06-06	0.300100	0.300100	0.276000	0.276000	-15.596%	5,502	-23.007%
2025-06-05	0.337000	0.337000	0.327000	0.327000	+3.810%	520	-35.015%
2025-06-03	0.320000	0.330000	0.315000	0.315000	-0.316%	3,319	-32.540%
2025-06-02	0.319999	0.320000	0.309999	0.316000	+12.857%	1,661	-32.753%
2025-05-30	0.296000	0.326700	0.270000	0.280000	-5.085%	21,202	-24.107%
2025-05-29	0.281500	0.297500	0.256000	0.295000	-3.279%	9,675	-27.966%
2025-05-28	0.281500	0.306000	0.281500	0.305000	-0.327%	1,039	-30.328%
2025-05-27	0.305100	0.307000	0.305100	0.306000	-0.326%	500	-30.556%
2025-05-23	0.270000	0.307000	0.270000	0.307000	+2.744%	1,303	-30.782%
2025-05-22	0.298700	0.299000	0.278000	0.298800	-2.161%	3,491	-28.882%
2025-05-21	0.305400	0.305400	0.305400	0.305400	+19.297%	220	-30.419%
2025-05-20	0.293001	0.326000	0.256000	0.256000	-20.000%	3,462	-16.992%
2025-05-19	0.240000	0.320000	0.240000	0.320000	+33.333%	4,329	-33.594%
2025-05-16	0.270000	0.270000	0.225000	0.240000	-11.144%	26,271	-11.458%
2025-05-14	0.328000	0.328000	0.270100	0.270100	-9.967%	2,476	-21.325%
2025-05-13	0.269900	0.333400	0.269900	0.300000	+25.000%	10,347	-29.167%
2025-05-12	0.276100	0.283100	0.202500	0.240000	-16.667%	28,758	-11.458%
2025-05-09	0.305800	0.305800	0.276000	0.288000	-3.968%	848	-26.215%
2025-05-08	0.350000	0.350000	0.278400	0.299899	-14.315%	996	-29.143%
2025-05-07	0.350000	0.399000	0.251100	0.350000	+16.667%	18,866	-39.286%
2025-05-06	0.300100	0.300100	0.299900	0.300000	0.000%	5,297	-29.167%
2025-05-05	0.302500	0.302500	0.250500	0.300000	-13.644%	11,765	-29.167%
2025-05-02	0.314500	0.350000	0.314500	0.347400	-0.714%	1,126	-38.831%
2025-04-30	0.350000	0.350000	0.349900	0.349900	+0.000%	5,425	-39.268%
2025-04-29	0.290001	0.350700	0.290001	0.349899	+24.875%	25,112	-39.268%
2025-04-28	0.340000	0.354000	0.280200	0.280200	-0.320%	1,857	-24.161%
2025-04-25	0.350100	0.370000	0.280000	0.281100	-22.986%	6,461	-24.404%
2025-04-24	0.360000	0.400000	0.360000	0.364999	+2.627%	7,294	-41.781%
2025-04-23	0.419900	0.419900	0.315100	0.355655	-12.184%	2,230	-40.251%
2025-04-22	0.394000	0.449900	0.342600	0.405000	-1.220%	53,513	-47.531%
2025-04-21	0.490000	0.490000	0.335000	0.410000	-5.202%	6,233	-48.171%
2025-04-17	0.483947	0.500000	0.430000	0.432500	-15.196%	46,659	-50.867%
2025-04-16	0.297800	0.530000	0.275000	0.510000	+87.500%	169,406	-58.333%
2025-04-15	0.350000	0.350000	0.262500	0.272000	-9.665%	65,942	-21.875%
2025-04-14	0.290000	0.305000	0.266200	0.301100	+7.536%	107,387	-29.425%
2025-04-11	0.280000	0.280000	0.220100	0.280000	-3.415%	3,623	-24.107%
2025-04-10	0.290000	0.294900	0.217500	0.289900	+13.642%	12,115	-26.699%
2025-04-09	0.300000	0.300000	0.255100	0.255100	-14.967%	24,206	-16.699%
2025-04-08	0.329900	0.330000	0.205000	0.300000	0.000%	91,293	-29.167%
2025-04-07	0.300000	0.300000	0.300000	0.300000	+5.634%	225	-29.167%
2025-04-04	0.280000	0.300000	0.280000	0.284000	+1.429%	51,688	-25.176%
2025-04-03	0.280000	0.280000	0.280000	0.280000	+3.704%	940	-24.107%
2025-04-02	0.250000	0.270000	0.250000	0.270000	+8.000%	2,800	-21.296%
2025-04-01	0.205100	0.266238	0.202500	0.250000	+0.040%	3,918	-15.000%
2025-03-31	0.261900	0.288900	0.200100	0.249900	-6.579%	29,451	-14.966%
2025-03-28	0.261900	0.294600	0.247300	0.267500	+2.885%	11,392	-20.561%
2025-03-27	0.279200	0.319100	0.260000	0.260000	-5.455%	17,817	-18.269%
2025-03-26	0.245600	0.323900	0.242623	0.275000	+19.099%	24,350	-22.727%
2025-03-25	0.270200	0.303171	0.230800	0.230900	-24.861%	10,857	-7.969%
2025-03-24	0.245200	0.307300	0.232500	0.307299	+22.920%	14,317	-30.849%
2025-03-20	0.331498	0.331498	0.213900	0.250000	+0.321%	40,835	-15.000%
2025-03-19	0.193000	0.249200	0.170000	0.249200	+46.588%	6,730	-14.727%
2025-03-18	0.170000	0.171000	0.170000	0.170000	-0.990%	3,200	+25.000%
2025-03-17	0.185000	0.200000	0.171700	0.171700	-14.107%	9,248	+23.762%
2025-03-14	0.170100	0.199900	0.170100	0.199900	+17.588%	1,818	+6.303%
2025-03-13	0.200000	0.201250	0.170000	0.170000	+6.184%	21,620	+25.000%
2025-03-12	0.160100	0.160100	0.160100	0.160100	0.000%	100	+32.730%
2025-03-11	0.161600	0.179999	0.160001	0.160100	-21.902%	5,805	+32.730%
2025-03-10	0.233299	0.233299	0.197000	0.205000	+5.128%	600	+3.659%
2025-03-07	0.233751	0.233751	0.195000	0.195000	-2.500%	55,465	+8.974%
2025-03-06	0.200000	0.200000	0.200000	0.200000	-0.547%	117	+6.250%
2025-03-05	0.249800	0.265800	0.201100	0.201100	-19.528%	7,359	+5.669%
2025-03-04	0.250100	0.250100	0.195000	0.249900	-0.040%	16,692	-14.966%
2025-03-03	0.250000	0.250000	0.250000	0.250000	0.000%	200	-15.000%
2025-02-28	0.289600	0.289600	0.250000	0.250000	-3.846%	5,326	-15.000%
2025-02-26	0.260000	0.297500	0.260000	0.260000	+4.000%	137,649	-18.269%
2025-02-25	0.262300	0.333000	0.250000	0.250000	-5.660%	15,800	-15.000%
2025-02-24	0.296501	0.333000	0.260100	0.265000	+1.923%	123,197	-19.811%
2025-02-21	0.316800	0.319900	0.254800	0.260000	+4.000%	26,546	-18.269%
2025-02-20	0.250000	0.270000	0.250000	0.250000	+4.167%	38,118	-15.000%
2025-02-19	0.260000	0.280000	0.220900	0.240000	-8.571%	16,850	-11.458%
2025-02-18	0.280000	0.280000	0.224700	0.262500	-6.517%	15,969	-19.048%
2025-02-14	0.260000	0.280800	0.217500	0.280800	+1.776%	49,398	-24.323%
2025-02-13	0.274800	0.275900	0.268800	0.275900	+6.115%	558	-22.979%
2025-02-12	0.265000	0.270000	0.257400	0.260000	-3.704%	70,366	-18.269%
2025-02-11	0.267600	0.270000	0.267600	0.270000	-1.818%	6,065	-21.296%
2025-02-10	0.393600	0.397400	0.275000	0.275000	-3.509%	6,449	-22.727%
2025-02-06	0.330000	0.330000	0.260000	0.285000	+5.556%	165,354	-25.439%
2025-02-04	0.290000	0.290000	0.270000	0.270000	-3.571%	12,322	-21.296%
2025-02-03	0.319999	0.350000	0.260000	0.280000	-13.178%	37,670	-24.107%
2025-01-31	0.340000	0.349900	0.302500	0.322500	+7.500%	139,185	-34.109%
2025-01-30	0.292500	0.350000	0.292500	0.300000	-6.015%	26,790	-29.167%
2025-01-29	0.336000	0.336000	0.312500	0.319200	-3.273%	3,496	-33.427%
2025-01-28	0.310000	0.330000	0.290000	0.330000	-2.941%	9,120	-35.606%
2025-01-27	0.339900	0.370400	0.280000	0.340000	+19.298%	53,962	-37.500%
2025-01-24	0.300000	0.330000	0.280000	0.285000	+9.573%	236,797	-25.439%
2025-01-23	0.293300	0.305000	0.230300	0.260100	+15.241%	316,715	-18.301%
2025-01-22	0.200000	0.320000	0.200000	0.225700	+17.247%	230,320	-5.848%
2025-01-21	0.190000	0.220000	0.190000	0.192500	+20.313%	199,928	+10.390%
2025-01-17	0.160000	0.160000	0.160000	0.160000	-5.882%	617	+32.813%
2025-01-16	0.200000	0.200000	0.170000	0.170000	-10.526%	1,510	+25.000%
2025-01-15	0.190000	0.205000	0.190000	0.190000	+11.765%	45,762	+11.842%
2025-01-14	0.200000	0.237500	0.170000	0.170000	-10.526%	148,075	+25.000%
2025-01-13	0.200000	0.207501	0.170000	0.190000	+5.556%	412,179	+11.842%
2025-01-10	0.150000	0.227400	0.147100	0.180000	+44.000%	161,783	+18.056%
2025-01-08	0.140000	0.140000	0.125000	0.125000	0.000%	2,395	+70.000%
2025-01-07	0.180000	0.180000	0.075000	0.125000	-28.571%	110,243	+70.000%
2025-01-06	0.190000	0.234000	0.132500	0.175000	-15.581%	193,067	+21.429%
2025-01-03	0.177400	0.235000	0.177400	0.207300	+38.108%	193,381	+2.508%
2025-01-02	0.189800	0.189800	0.145100	0.150100	+7.214%	87,788	+41.572%
2024-12-31	0.193549	0.219900	0.140000	0.140000	-22.222%	9,848	+51.786%
2024-12-30	0.185000	0.231300	0.166200	0.180000	+8.238%	158,022	+18.056%
2024-12-27	0.198000	0.240100	0.166300	0.166300	-20.734%	61,751	+27.781%
2024-12-26	0.159800	0.241600	0.147500	0.209800	+71.265%	81,418	+1.287%
2024-12-20	0.120000	0.168900	0.120000	0.122500	+13.953%	19,501	+73.469%
2024-12-19	0.100000	0.139900	0.100000	0.107500	+7.393%	27,208	+97.674%
2024-12-18	0.197800	0.197800	0.100100	0.100100	-31.013%	108,955	+112.288%
2024-12-17	0.171700	0.220000	0.135000	0.145100	-27.450%	142,265	+46.451%
2024-12-16	0.190000	0.250000	0.190000	0.200000	0.000%	61,056	+6.250%

.dark-mode .kcygVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcygVY{ color: #333333; background-color: white; border: 2px solid #333333; }ANNAWAleAnna, Inc. Warrantstock NASDAQ Warrant

ANNAW
AleAnna, Inc. Warrant
stock NASDAQ Warrant