Dark

ANMCX
SANFORD C. BERNSTEIN FUND INC.- AB INTERMEDIATE NEW YORK MUNICIPAL PO
mf NASDAQ

Inactive

Mar 29, 2022

13.54USD-0.221%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.5400	13.5400	13.5400	13.5400	-0.221%	0.000%
2022-03-25	13.5700	13.5700	13.5700	13.5700	-0.221%	-0.221%
2022-03-24	13.6000	13.6000	13.6000	13.6000	-0.147%	-0.441%
2022-03-23	13.6200	13.6200	13.6200	13.6200	-0.147%	-0.587%
2022-03-22	13.6400	13.6400	13.6400	13.6400	-0.365%	-0.733%
2022-03-21	13.6900	13.6900	13.6900	13.6900	-0.073%	-1.096%
2022-03-18	13.7000	13.7000	13.7000	13.7000	+0.146%	-1.168%
2022-03-17	13.6800	13.6800	13.6800	13.6800	+0.073%	-1.023%
2022-03-16	13.6700	13.6700	13.6700	13.6700	-0.073%	-0.951%
2022-03-15	13.6800	13.6800	13.6800	13.6800	-0.146%	-1.023%
2022-03-14	13.7000	13.7000	13.7000	13.7000	-0.291%	-1.168%
2022-03-11	13.7400	13.7400	13.7400	13.7400	-0.218%	-1.456%
2022-03-10	13.7700	13.7700	13.7700	13.7700	-0.145%	-1.670%
2022-03-09	13.7900	13.7900	13.7900	13.7900	-0.217%	-1.813%
2022-03-08	13.8200	13.8200	13.8200	13.8200	-0.217%	-2.026%
2022-03-07	13.8500	13.8500	13.8500	13.8500	-0.144%	-2.238%
2022-03-04	13.8700	13.8700	13.8700	13.8700	0.000%	-2.379%
2022-03-03	13.8700	13.8700	13.8700	13.8700	-0.144%	-2.379%
2022-03-02	13.8900	13.8900	13.8900	13.8900	-0.072%	-2.520%
2022-03-01	13.9000	13.9000	13.9000	13.9000	+0.072%	-2.590%
2022-02-28	13.8900	13.8900	13.8900	13.8900	0.000%	-2.520%
2022-02-25	13.8900	13.8900	13.8900	13.8900	-0.072%	-2.520%
2022-02-24	13.9000	13.9000	13.9000	13.9000	+0.144%	-2.590%
2022-02-23	13.8800	13.8800	13.8800	13.8800	0.000%	-2.450%
2022-02-22	13.8800	13.8800	13.8800	13.8800	0.000%	-2.450%
2022-02-18	13.8800	13.8800	13.8800	13.8800	+0.072%	-2.450%
2022-02-17	13.8700	13.8700	13.8700	13.8700	+0.072%	-2.379%
2022-02-16	13.8600	13.8600	13.8600	13.8600	0.000%	-2.309%
2022-02-15	13.8600	13.8600	13.8600	13.8600	-0.216%	-2.309%
2022-02-14	13.8900	13.8900	13.8900	13.8900	-0.144%	-2.520%
2022-02-11	13.9100	13.9100	13.9100	13.9100	-0.144%	-2.660%
2022-02-10	13.9300	13.9300	13.9300	13.9300	-0.286%	-2.800%
2022-02-09	13.9700	13.9700	13.9700	13.9700	-0.072%	-3.078%
2022-02-08	13.9800	13.9800	13.9800	13.9800	-0.143%	-3.147%
2022-02-07	14.0000	14.0000	14.0000	14.0000	-0.071%	-3.286%
2022-02-04	14.0100	14.0100	14.0100	14.0100	-0.071%	-3.355%
2022-02-03	14.0200	14.0200	14.0200	14.0200	+0.071%	-3.424%
2022-02-02	14.0100	14.0100	14.0100	14.0100	+0.143%	-3.355%
2022-02-01	13.9900	13.9900	13.9900	13.9900	+0.143%	-3.217%
2022-01-31	13.9700	13.9700	13.9700	13.9700	-0.072%	-3.078%
2022-01-28	13.9800	13.9800	13.9800	13.9800	-0.285%	-3.147%
2022-01-27	14.0200	14.0200	14.0200	14.0200	-0.214%	-3.424%
2022-01-26	14.0500	14.0500	14.0500	14.0500	-0.213%	-3.630%
2022-01-25	14.0800	14.0800	14.0800	14.0800	-0.142%	-3.835%
2022-01-24	14.1000	14.1000	14.1000	14.1000	-0.071%	-3.972%
2022-01-21	14.1100	14.1100	14.1100	14.1100	-0.071%	-4.040%
2022-01-20	14.1200	14.1200	14.1200	14.1200	-0.071%	-4.108%
2022-01-19	14.1300	14.1300	14.1300	14.1300	-0.071%	-4.176%
2022-01-18	14.1400	14.1400	14.1400	14.1400	-0.141%	-4.243%
2022-01-14	14.1600	14.1600	14.1600	14.1600	0.000%	-4.379%
2022-01-13	14.1600	14.1600	14.1600	14.1600	-0.071%	-4.379%
2022-01-12	14.1700	14.1700	14.1700	14.1700	0.000%	-4.446%
2022-01-11	14.1700	14.1700	14.1700	14.1700	0.000%	-4.446%
2022-01-10	14.1700	14.1700	14.1700	14.1700	-0.211%	-4.446%
2022-01-07	14.2000	14.2000	14.2000	14.2000	-0.070%	-4.648%
2022-01-06	14.2100	14.2100	14.2100	14.2100	-0.211%	-4.715%
2022-01-05	14.2400	14.2400	14.2400	14.2400	0.000%	-4.916%
2022-01-04	14.2400	14.2400	14.2400	14.2400	-0.070%	-4.916%
2022-01-03	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-12-31	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-12-30	14.2500	14.2500	14.2500	14.2500	-0.070%	-4.982%
2021-12-29	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-12-28	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-12-27	14.2600	14.2600	14.2600	14.2600	+0.070%	-5.049%
2021-12-23	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-12-22	14.2500	14.2500	14.2500	14.2500	-0.070%	-4.982%
2021-12-21	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-12-20	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-12-17	14.2600	14.2600	14.2600	14.2600	+0.070%	-5.049%
2021-12-16	14.2500	14.2500	14.2500	14.2500	-0.070%	-4.982%
2021-12-15	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-12-14	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-12-13	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-12-10	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-12-09	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-12-08	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-12-07	14.2600	14.2600	14.2600	14.2600	-0.070%	-5.049%
2021-12-06	14.2700	14.2700	14.2700	14.2700	0.000%	-5.116%
2021-12-03	14.2700	14.2700	14.2700	14.2700	0.000%	-5.116%
2021-12-02	14.2700	14.2700	14.2700	14.2700	0.000%	-5.116%
2021-12-01	14.2700	14.2700	14.2700	14.2700	0.000%	-5.116%
2021-11-30	14.2700	14.2700	14.2700	14.2700	+0.140%	-5.116%
2021-11-29	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-11-26	14.2500	14.2500	14.2500	14.2500	+0.070%	-4.982%
2021-11-24	14.2400	14.2400	14.2400	14.2400	0.000%	-4.916%
2021-11-23	14.2400	14.2400	14.2400	14.2400	-0.070%	-4.916%
2021-11-22	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-11-19	14.2500	14.2500	14.2500	14.2500	+0.070%	-4.982%
2021-11-18	14.2400	14.2400	14.2400	14.2400	-0.070%	-4.916%
2021-11-17	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-11-16	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-11-15	14.2500	14.2500	14.2500	14.2500	-0.070%	-4.982%
2021-11-12	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-11-11	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-11-10	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-11-09	14.2600	14.2600	14.2600	14.2600	+0.070%	-5.049%
2021-11-08	14.2500	14.2500	14.2500	14.2500	+0.070%	-4.982%
2021-11-05	14.2400	14.2400	14.2400	14.2400	+0.070%	-4.916%
2021-11-04	14.2300	14.2300	14.2300	14.2300	+0.070%	-4.849%
2021-11-03	14.2200	14.2200	14.2200	14.2200	+0.070%	-4.782%
2021-11-02	14.2100	14.2100	14.2100	14.2100	0.000%	-4.715%
2021-11-01	14.2100	14.2100	14.2100	14.2100	0.000%	-4.715%
2021-10-29	14.2100	14.2100	14.2100	14.2100	0.000%	-4.715%
2021-10-28	14.2100	14.2100	14.2100	14.2100	+0.070%	-4.715%
2021-10-27	14.2000	14.2000	14.2000	14.2000	0.000%	-4.648%
2021-10-26	14.2000	14.2000	14.2000	14.2000	0.000%	-4.648%
2021-10-25	14.2000	14.2000	14.2000	14.2000	-0.070%	-4.648%
2021-10-22	14.2100	14.2100	14.2100	14.2100	0.000%	-4.715%
2021-10-21	14.2100	14.2100	14.2100	14.2100	-0.070%	-4.715%
2021-10-20	14.2200	14.2200	14.2200	14.2200	-0.070%	-4.782%
2021-10-19	14.2300	14.2300	14.2300	14.2300	-0.070%	-4.849%
2021-10-18	14.2400	14.2400	14.2400	14.2400	0.000%	-4.916%
2021-10-15	14.2400	14.2400	14.2400	14.2400	0.000%	-4.916%
2021-10-14	14.2400	14.2400	14.2400	14.2400	+0.070%	-4.916%
2021-10-13	14.2300	14.2300	14.2300	14.2300	0.000%	-4.849%
2021-10-12	14.2300	14.2300	14.2300	14.2300	-0.070%	-4.849%
2021-10-11	14.2400	14.2400	14.2400	14.2400	0.000%	-4.916%
2021-10-08	14.2400	14.2400	14.2400	14.2400	0.000%	-4.916%
2021-10-07	14.2400	14.2400	14.2400	14.2400	-0.070%	-4.916%
2021-10-06	14.2500	14.2500	14.2500	14.2500	+0.070%	-4.982%
2021-10-05	14.2400	14.2400	14.2400	14.2400	-0.070%	-4.916%
2021-10-04	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-10-01	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-09-30	14.2500	14.2500	14.2500	14.2500	-0.070%	-4.982%
2021-09-29	14.2600	14.2600	14.2600	14.2600	0.000%	-5.049%
2021-09-28	14.2600	14.2600	14.2600	14.2600	-0.210%	-5.049%
2021-09-27	14.2900	14.2900	14.2900	14.2900	-0.140%	-5.248%
2021-09-24	14.3100	14.3100	14.3100	14.3100	0.000%	-5.381%
2021-09-23	14.3100	14.3100	14.3100	14.3100	-0.140%	-5.381%
2021-09-22	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-09-21	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-09-20	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-09-17	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-09-16	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-09-15	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-09-14	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-09-13	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-09-10	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-09-09	14.3300	14.3300	14.3300	14.3300	-0.070%	-5.513%
2021-09-08	14.3400	14.3400	14.3400	14.3400	+0.070%	-5.579%
2021-09-07	14.3300	14.3300	14.3300	14.3300	-0.070%	-5.513%
2021-09-03	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-09-02	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-09-01	14.3400	14.3400	14.3400	14.3400	-0.070%	-5.579%
2021-08-31	14.3500	14.3500	14.3500	14.3500	0.000%	-5.645%
2021-08-30	14.3500	14.3500	14.3500	14.3500	0.000%	-5.645%
2021-08-27	14.3500	14.3500	14.3500	14.3500	0.000%	-5.645%
2021-08-26	14.3500	14.3500	14.3500	14.3500	0.000%	-5.645%
2021-08-25	14.3500	14.3500	14.3500	14.3500	0.000%	-5.645%
2021-08-24	14.3500	14.3500	14.3500	14.3500	-0.070%	-5.645%
2021-08-23	14.3600	14.3600	14.3600	14.3600	0.000%	-5.710%
2021-08-20	14.3600	14.3600	14.3600	14.3600	0.000%	-5.710%
2021-08-19	14.3600	14.3600	14.3600	14.3600	0.000%	-5.710%
2021-08-18	14.3600	14.3600	14.3600	14.3600	0.000%	-5.710%
2021-08-17	14.3600	14.3600	14.3600	14.3600	0.000%	-5.710%
2021-08-16	14.3600	14.3600	14.3600	14.3600	-0.070%	-5.710%
2021-08-13	14.3700	14.3700	14.3700	14.3700	0.000%	-5.776%
2021-08-12	14.3700	14.3700	14.3700	14.3700	0.000%	-5.776%
2021-08-11	14.3700	14.3700	14.3700	14.3700	0.000%	-5.776%
2021-08-10	14.3700	14.3700	14.3700	14.3700	-0.070%	-5.776%
2021-08-09	14.3800	14.3800	14.3800	14.3800	0.000%	-5.841%
2021-08-06	14.3800	14.3800	14.3800	14.3800	-0.069%	-5.841%
2021-08-05	14.3900	14.3900	14.3900	14.3900	-0.069%	-5.907%
2021-08-04	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-08-03	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-08-02	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-30	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-29	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-28	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-27	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-26	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-23	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-22	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-21	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-20	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-19	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-16	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-15	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-14	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-13	14.4000	14.4000	14.4000	14.4000	0.000%	-5.972%
2021-07-12	14.4000	14.4000	14.4000	14.4000	+0.279%	-5.972%
2021-07-06	14.3600	14.3600	14.3600	14.3600	+0.070%	-5.710%
2021-07-02	14.3500	14.3500	14.3500	14.3500	0.000%	-5.645%
2021-07-01	14.3500	14.3500	14.3500	14.3500	+0.070%	-5.645%
2021-06-30	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-06-29	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-06-28	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-06-25	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-06-24	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-06-23	14.3400	14.3400	14.3400	14.3400	-0.070%	-5.579%
2021-06-22	14.3500	14.3500	14.3500	14.3500	0.000%	-5.645%
2021-06-21	14.3500	14.3500	14.3500	14.3500	0.000%	-5.645%
2021-06-18	14.3500	14.3500	14.3500	14.3500	-0.070%	-5.645%
2021-06-17	14.3600	14.3600	14.3600	14.3600	-0.139%	-5.710%
2021-06-16	14.3800	14.3800	14.3800	14.3800	-0.069%	-5.841%
2021-06-15	14.3900	14.3900	14.3900	14.3900	0.000%	-5.907%
2021-06-14	14.3900	14.3900	14.3900	14.3900	0.000%	-5.907%
2021-06-11	14.3900	14.3900	14.3900	14.3900	0.000%	-5.907%
2021-06-10	14.3900	14.3900	14.3900	14.3900	0.000%	-5.907%
2021-06-09	14.3900	14.3900	14.3900	14.3900	+0.139%	-5.907%
2021-06-08	14.3700	14.3700	14.3700	14.3700	+0.070%	-5.776%
2021-06-07	14.3600	14.3600	14.3600	14.3600	0.000%	-5.710%
2021-06-04	14.3600	14.3600	14.3600	14.3600	+0.070%	-5.710%
2021-06-03	14.3500	14.3500	14.3500	14.3500	0.000%	-5.645%
2021-06-02	14.3500	14.3500	14.3500	14.3500	+0.070%	-5.645%
2021-06-01	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-05-28	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-05-27	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-05-26	14.3400	14.3400	14.3400	14.3400	+0.070%	-5.579%
2021-05-24	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-05-21	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-05-20	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-05-19	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-05-18	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-05-17	14.3300	14.3300	14.3300	14.3300	+0.070%	-5.513%
2021-05-14	14.3200	14.3200	14.3200	14.3200	0.000%	-5.447%
2021-05-13	14.3200	14.3200	14.3200	14.3200	-0.070%	-5.447%
2021-05-12	14.3300	14.3300	14.3300	14.3300	-0.070%	-5.513%
2021-05-11	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-05-10	14.3400	14.3400	14.3400	14.3400	+0.070%	-5.579%
2021-05-07	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-05-06	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-05-05	14.3300	14.3300	14.3300	14.3300	+0.070%	-5.513%
2021-05-04	14.3200	14.3200	14.3200	14.3200	0.000%	-5.447%
2021-05-03	14.3200	14.3200	14.3200	14.3200	0.000%	-5.447%
2021-04-30	14.3200	14.3200	14.3200	14.3200	0.000%	-5.447%
2021-04-29	14.3200	14.3200	14.3200	14.3200	-0.139%	-5.447%
2021-04-28	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-04-27	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-04-26	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-04-23	14.3400	14.3400	14.3400	14.3400	+0.070%	-5.579%
2021-04-22	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-04-21	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-04-20	14.3300	14.3300	14.3300	14.3300	-0.070%	-5.513%
2021-04-19	14.3400	14.3400	14.3400	14.3400	0.000%	-5.579%
2021-04-16	14.3400	14.3400	14.3400	14.3400	+0.070%	-5.579%
2021-04-15	14.3300	14.3300	14.3300	14.3300	+0.070%	-5.513%
2021-04-14	14.3200	14.3200	14.3200	14.3200	+0.140%	-5.447%
2021-04-13	14.3000	14.3000	14.3000	14.3000	+0.070%	-5.315%
2021-04-12	14.2900	14.2900	14.2900	14.2900	0.000%	-5.248%
2021-04-09	14.2900	14.2900	14.2900	14.2900	0.000%	-5.248%
2021-04-08	14.2900	14.2900	14.2900	14.2900	+0.140%	-5.248%
2021-04-07	14.2700	14.2700	14.2700	14.2700	+0.070%	-5.116%
2021-04-06	14.2600	14.2600	14.2600	14.2600	+0.070%	-5.049%
2021-04-05	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-04-01	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-03-31	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-03-30	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-03-29	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-03-26	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2021-03-25	14.2500	14.2500	14.2500	14.2500	+0.070%	-4.982%
2021-03-24	14.2400	14.2400	14.2400	14.2400	+0.070%	-4.916%
2021-03-23	14.2300	14.2300	14.2300	14.2300	+0.070%	-4.849%
2021-03-22	14.2200	14.2200	14.2200	14.2200	+0.070%	-4.782%
2021-03-19	14.2100	14.2100	14.2100	14.2100	0.000%	-4.715%
2021-03-18	14.2100	14.2100	14.2100	14.2100	-0.351%	-4.715%
2021-03-17	14.2600	14.2600	14.2600	14.2600	-0.070%	-5.049%
2021-03-16	14.2700	14.2700	14.2700	14.2700	0.000%	-5.116%
2021-03-15	14.2700	14.2700	14.2700	14.2700	0.000%	-5.116%
2021-03-12	14.2700	14.2700	14.2700	14.2700	0.000%	-5.116%
2021-03-11	14.2700	14.2700	14.2700	14.2700	+0.140%	-5.116%
2021-03-10	14.2500	14.2500	14.2500	14.2500	+0.070%	-4.982%
2021-03-09	14.2400	14.2400	14.2400	14.2400	+0.070%	-4.916%
2021-03-08	14.2300	14.2300	14.2300	14.2300	0.000%	-4.849%
2021-03-05	14.2300	14.2300	14.2300	14.2300	+0.070%	-4.849%
2021-03-04	14.2200	14.2200	14.2200	14.2200	+0.070%	-4.782%
2021-03-03	14.2100	14.2100	14.2100	14.2100	0.000%	-4.715%
2021-03-02	14.2100	14.2100	14.2100	14.2100	0.000%	-4.715%
2021-03-01	14.2100	14.2100	14.2100	14.2100	+0.070%	-4.715%
2021-02-26	14.2000	14.2000	14.2000	14.2000	0.000%	-4.648%
2021-02-25	14.2000	14.2000	14.2000	14.2000	-0.211%	-4.648%
2021-02-24	14.2300	14.2300	14.2300	14.2300	-0.280%	-4.849%
2021-02-23	14.2700	14.2700	14.2700	14.2700	-0.210%	-5.116%
2021-02-22	14.3000	14.3000	14.3000	14.3000	-0.279%	-5.315%
2021-02-19	14.3400	14.3400	14.3400	14.3400	-0.139%	-5.579%
2021-02-18	14.3600	14.3600	14.3600	14.3600	-0.208%	-5.710%
2021-02-17	14.3900	14.3900	14.3900	14.3900	-0.139%	-5.907%
2021-02-16	14.4100	14.4100	14.4100	14.4100	0.000%	-6.037%
2021-02-12	14.4100	14.4100	14.4100	14.4100	0.000%	-6.037%
2021-02-11	14.4100	14.4100	14.4100	14.4100	+0.069%	-6.037%
2021-02-10	14.4000	14.4000	14.4000	14.4000	+0.069%	-5.972%
2021-02-09	14.3900	14.3900	14.3900	14.3900	0.000%	-5.907%
2021-02-08	14.3900	14.3900	14.3900	14.3900	+0.070%	-5.907%
2021-02-05	14.3800	14.3800	14.3800	14.3800	0.000%	-5.841%
2021-02-04	14.3800	14.3800	14.3800	14.3800	0.000%	-5.841%
2021-02-03	14.3800	14.3800	14.3800	14.3800	+0.070%	-5.841%
2021-02-02	14.3700	14.3700	14.3700	14.3700	0.000%	-5.776%
2021-02-01	14.3700	14.3700	14.3700	14.3700	0.000%	-5.776%
2021-01-29	14.3700	14.3700	14.3700	14.3700	0.000%	-5.776%
2021-01-28	14.3700	14.3700	14.3700	14.3700	+0.070%	-5.776%
2021-01-27	14.3600	14.3600	14.3600	14.3600	+0.070%	-5.710%
2021-01-26	14.3500	14.3500	14.3500	14.3500	+0.070%	-5.645%
2021-01-25	14.3400	14.3400	14.3400	14.3400	+0.070%	-5.579%
2021-01-22	14.3300	14.3300	14.3300	14.3300	0.000%	-5.513%
2021-01-21	14.3300	14.3300	14.3300	14.3300	+0.140%	-5.513%
2021-01-20	14.3100	14.3100	14.3100	14.3100	0.000%	-5.381%
2021-01-19	14.3100	14.3100	14.3100	14.3100	0.000%	-5.381%
2021-01-15	14.3100	14.3100	14.3100	14.3100	+0.070%	-5.381%
2021-01-14	14.3000	14.3000	14.3000	14.3000	0.000%	-5.315%
2021-01-13	14.3000	14.3000	14.3000	14.3000	0.000%	-5.315%
2021-01-12	14.3000	14.3000	14.3000	14.3000	0.000%	-5.315%
2021-01-11	14.3000	14.3000	14.3000	14.3000	-0.070%	-5.315%
2021-01-08	14.3100	14.3100	14.3100	14.3100	0.000%	-5.381%
2021-01-07	14.3100	14.3100	14.3100	14.3100	0.000%	-5.381%
2021-01-06	14.3100	14.3100	14.3100	14.3100	+0.070%	-5.381%
2021-01-05	14.3000	14.3000	14.3000	14.3000	+0.070%	-5.315%
2021-01-04	14.2900	14.2900	14.2900	14.2900	+0.070%	-5.248%
2020-12-31	14.2800	14.2800	14.2800	14.2800	0.000%	-5.182%
2020-12-30	14.2800	14.2800	14.2800	14.2800	0.000%	-5.182%
2020-12-29	14.2800	14.2800	14.2800	14.2800	0.000%	-5.182%
2020-12-28	14.2800	14.2800	14.2800	14.2800	0.000%	-5.182%
2020-12-24	14.2800	14.2800	14.2800	14.2800	0.000%	-5.182%
2020-12-23	14.2800	14.2800	14.2800	14.2800	0.000%	-5.182%
2020-12-22	14.2800	14.2800	14.2800	14.2800	+0.070%	-5.182%
2020-12-21	14.2700	14.2700	14.2700	14.2700	0.000%	-5.116%
2020-12-18	14.2700	14.2700	14.2700	14.2700	0.000%	-5.116%
2020-12-17	14.2700	14.2700	14.2700	14.2700	0.000%	-5.116%
2020-12-16	14.2700	14.2700	14.2700	14.2700	+0.140%	-5.116%
2020-12-15	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2020-12-14	14.2500	14.2500	14.2500	14.2500	0.000%	-4.982%
2020-12-11	14.2500	14.2500	14.2500	14.2500	+0.070%	-4.982%
2020-12-10	14.2400	14.2400	14.2400	14.2400	+0.070%	-4.916%
2020-12-09	14.2300	14.2300	14.2300	14.2300	+0.070%	-4.849%
2020-12-08	14.2200	14.2200	14.2200	14.2200	+0.070%	-4.782%
2020-12-07	14.2100	14.2100	14.2100	14.2100	0.000%	-4.715%
2020-12-04	14.2100	14.2100	14.2100	14.2100	+0.141%	-4.715%
2020-12-03	14.1900	14.1900	14.1900	14.1900	+0.071%	-4.581%
2020-12-02	14.1800	14.1800	14.1800	14.1800	+0.071%	-4.513%
2020-12-01	14.1700	14.1700	14.1700	14.1700	0.000%	-4.446%
2020-11-30	14.1700	14.1700	14.1700	14.1700	+0.071%	-4.446%
2020-11-27	14.1600	14.1600	14.1600	14.1600	0.000%	-4.379%
2020-11-26	14.1600	14.1600	14.1600	14.1600	0.000%	-4.379%
2020-11-25	14.1600	14.1600	14.1600	14.1600	0.000%	-4.379%
2020-11-24	14.1600	14.1600	14.1600	14.1600	+0.071%	-4.379%
2020-11-23	14.1500	14.1500	14.1500	14.1500	0.000%	-4.311%
2020-11-20	14.1500	14.1500	14.1500	14.1500	0.000%	-4.311%
2020-11-19	14.1500	14.1500	14.1500	14.1500	+0.142%	-4.311%
2020-11-18	14.1300	14.1300	14.1300	14.1300	+0.142%	-4.176%
2020-11-17	14.1100	14.1100	14.1100	14.1100	+0.142%	-4.040%
2020-11-16	14.0900	14.0900	14.0900	14.0900	+0.071%	-3.903%
2020-11-13	14.0800	14.0800	14.0800	14.0800	+0.214%	-3.835%
2020-11-12	14.0500	14.0500	14.0500	14.0500	+0.071%	-3.630%
2020-11-11	14.0400	14.0400	14.0400	14.0400	0.000%	-3.561%
2020-11-10	14.0400	14.0400	14.0400	14.0400	+0.071%	-3.561%
2020-11-09	14.0300	14.0300	14.0300	14.0300	-0.071%	-3.493%
2020-11-06	14.0400	14.0400	14.0400	14.0400	+0.071%	-3.561%
2020-11-05	14.0300	14.0300	14.0300	14.0300	+0.071%	-3.493%
2020-11-04	14.0200	14.0200	14.0200	14.0200	+0.143%	-3.424%
2020-11-03	14.0000	14.0000	14.0000	14.0000	+0.071%	-3.286%
2020-11-02	13.9900	13.9900	13.9900	13.9900	-0.071%	-3.217%
2020-10-30	14.0000	14.0000	14.0000	14.0000	+0.071%	-3.286%
2020-10-29	13.9900	13.9900	13.9900	13.9900	0.000%	-3.217%
2020-10-28	13.9900	13.9900	13.9900	13.9900	0.000%	-3.217%
2020-10-27	13.9900	13.9900	13.9900	13.9900	+0.072%	-3.217%
2020-10-26	13.9800	13.9800	13.9800	13.9800	0.000%	-3.147%
2020-10-23	13.9800	13.9800	13.9800	13.9800	0.000%	-3.147%
2020-10-22	13.9800	13.9800	13.9800	13.9800	-0.071%	-3.147%
2020-10-21	13.9900	13.9900	13.9900	13.9900	+0.072%	-3.217%
2020-10-20	13.9800	13.9800	13.9800	13.9800	-0.071%	-3.147%
2020-10-19	13.9900	13.9900	13.9900	13.9900	0.000%	-3.217%
2020-10-16	13.9900	13.9900	13.9900	13.9900	0.000%	-3.217%
2020-10-15	13.9900	13.9900	13.9900	13.9900	0.000%	-3.217%
2020-10-14	13.9900	13.9900	13.9900	13.9900	-0.071%	-3.217%
2020-10-13	14.0000	14.0000	14.0000	14.0000	0.000%	-3.286%
2020-10-12	14.0000	14.0000	14.0000	14.0000	+0.071%	-3.286%
2020-10-09	13.9900	13.9900	13.9900	13.9900	+0.072%	-3.217%
2020-10-08	13.9800	13.9800	13.9800	13.9800	-0.071%	-3.147%
2020-10-07	13.9900	13.9900	13.9900	13.9900	-0.071%	-3.217%
2020-10-06	14.0000	14.0000	14.0000	14.0000	-0.143%	-3.286%
2020-10-05	14.0200	14.0200	14.0200	14.0200	-0.071%	-3.424%

.dark-mode .Vm1R52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vm1R52{ color: #333333; background-color: white; border: 2px solid #333333; }ANMCXSANFORD C. BERNSTEIN FUND INC.- AB INTERMEDIATE NEW YORK MUNICIPAL POmf NASDAQ

ANMCX
SANFORD C. BERNSTEIN FUND INC.- AB INTERMEDIATE NEW YORK MUNICIPAL PO
mf NASDAQ