Dark

ANL
Adlai Nortye Ltd.
stock NASDAQ ADR

Market Open

Jul 30, 2026 11:02:52 AM EDT

12.44USD+3.798%(+0.46)23,321

10.35Bid 14.14Ask 3.79Spread

Pre-market

0.00USD-100.000%(-12.69)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

12.06USD+0.668%(+0.08)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	12.5000	12.5600	11.9000	12.440000	+2.725%	23,321	0.000%
2026-07-29	12.6900	12.6900	11.9800	12.110000	-4.571%	86,251	+2.725%
2026-07-28	11.9700	12.8800	11.5100	12.690000	+5.224%	201,377	-1.970%
2026-07-27	13.0400	13.0400	11.9080	12.060000	-3.520%	127,850	+3.151%
2026-07-24	13.1500	13.1500	12.0400	12.500000	-5.446%	130,696	-0.480%
2026-07-23	13.2500	13.5000	12.9750	13.220000	-0.302%	145,029	-5.900%
2026-07-22	12.7500	13.3000	12.1700	13.260000	+2.000%	180,174	-6.184%
2026-07-21	11.9900	13.3000	11.5010	13.000000	+8.514%	315,133	-4.308%
2026-07-20	11.5100	12.1000	10.3400	11.980000	+3.903%	392,493	+3.840%
2026-07-17	10.8800	11.8000	10.7200	11.530000	+1.586%	569,048	+7.892%
2026-07-16	10.4700	11.9000	10.2200	11.350000	+6.773%	335,056	+9.604%
2026-07-15	9.2400	10.7050	9.0000	10.630000	+15.543%	136,099	+17.027%
2026-07-14	9.2400	9.5500	8.8800	9.200000	-0.433%	216,799	+35.217%
2026-07-13	9.8000	9.9050	8.9400	9.240000	-6.383%	234,218	+34.632%
2026-07-10	10.6000	10.6000	9.6305	9.870000	-7.584%	118,570	+26.039%
2026-07-09	10.1200	11.0000	10.0600	10.680000	+4.912%	215,026	+16.479%
2026-07-08	10.4200	10.7500	9.8300	10.180000	-5.478%	369,571	+22.200%
2026-07-07	11.0000	11.2000	10.4600	10.770000	-1.374%	239,574	+15.506%
2026-07-06	9.5100	11.0000	9.1200	10.920000	+15.068%	299,419	+13.919%
2026-07-02	10.5800	11.3450	8.5400	9.490000	-10.472%	480,914	+31.085%
2026-07-01	11.5000	11.8200	10.2000	10.600000	-7.826%	158,540	+17.358%
2026-06-30	10.7900	12.0000	10.7100	11.500000	+0.789%	188,461	+8.174%
2026-06-29	10.0000	11.5100	9.8500	11.410000	+14.100%	203,354	+9.027%
2026-06-26	10.1600	11.1800	9.3300	10.000000	-1.575%	299,516	+24.400%
2026-06-25	10.9900	11.1900	9.8600	10.160000	-7.552%	159,927	+22.441%
2026-06-24	10.7700	11.2900	10.3000	10.990000	+3.679%	25,613	+13.194%
2026-06-23	10.1200	11.3450	10.1200	10.600000	+1.923%	103,679	+17.358%
2026-06-22	10.2600	11.8000	10.2600	10.400000	+2.970%	206,866	+19.615%
2026-06-18	10.3300	10.7200	9.8872	10.100000	-1.559%	42,964	+23.168%
2026-06-17	10.0500	10.9100	10.0000	10.260000	+2.090%	82,335	+21.248%
2026-06-16	10.9200	10.9200	10.0200	10.050000	-11.297%	155,167	+23.781%
2026-06-15	10.0700	11.3300	10.0100	11.330000	+9.787%	144,366	+9.797%
2026-06-12	10.1900	10.6400	10.0000	10.320000	+1.176%	55,008	+20.543%
2026-06-11	10.3000	10.5700	9.6300	10.200000	-2.579%	109,966	+21.961%
2026-06-10	10.4500	11.4000	10.2400	10.470000	-3.413%	69,831	+18.816%
2026-06-09	9.9100	10.9600	9.5600	10.840000	+5.963%	171,095	+14.760%
2026-06-08	9.9100	10.5000	9.4600	10.230000	+2.814%	165,568	+21.603%
2026-06-05	11.4300	11.4300	9.9000	9.950000	-9.545%	147,125	+25.025%
2026-06-04	11.3700	11.3800	10.5000	11.000000	-2.309%	98,037	+13.091%
2026-06-03	11.2700	11.7850	10.1100	11.260000	-2.763%	229,868	+10.480%
2026-06-02	11.6800	12.1600	11.2600	11.580000	-3.741%	71,721	+7.427%
2026-06-01	12.6200	13.0845	11.6000	12.030000	+0.754%	151,606	+3.408%
2026-05-29	11.4800	12.5400	11.2600	11.940000	+5.664%	105,596	+4.188%
2026-05-28	11.4900	11.9500	11.0100	11.300000	+2.727%	87,605	+10.088%
2026-05-27	11.5800	11.6500	11.0000	11.000000	-3.084%	72,170	+13.091%
2026-05-26	11.9600	12.6942	11.0700	11.350000	-4.782%	61,666	+9.604%
2026-05-22	11.5600	12.0700	11.5300	11.920000	+3.114%	24,219	+4.362%
2026-05-21	11.5100	12.2500	11.3100	11.560000	+1.761%	96,477	+7.612%
2026-05-20	10.7000	12.1500	10.5000	11.360000	+6.168%	262,727	+9.507%
2026-05-19	11.3500	11.8450	10.5000	10.700000	-7.838%	354,065	+16.262%
2026-05-18	14.0500	14.0500	11.3100	11.610000	-14.064%	344,108	+7.149%
2026-05-15	14.0000	14.4500	13.5000	13.510000	-2.525%	90,733	-7.920%
2026-05-14	14.4200	15.3300	13.0500	13.860000	-0.574%	122,191	-10.245%
2026-05-13	12.9600	14.0800	12.8200	13.940000	+6.008%	42,111	-10.760%
2026-05-12	12.9600	13.6200	12.6000	13.150000	+1.466%	133,910	-5.399%
2026-05-11	13.1200	14.3283	12.7600	12.960000	-2.410%	187,270	-4.012%
2026-05-08	13.5350	13.5350	12.4100	13.280000	-3.066%	227,161	-6.325%
2026-05-07	14.2700	14.2700	13.6100	13.700000	-3.994%	183,716	-9.197%
2026-05-06	15.3500	15.3500	13.3300	14.270000	-4.421%	242,354	-12.824%
2026-05-05	14.9100	15.3300	14.6835	14.930000	-0.267%	223,494	-16.678%
2026-05-04	15.0600	15.6200	14.6000	14.970000	-3.419%	251,172	-16.900%
2026-05-01	14.0300	15.9300	13.0100	15.500000	+8.619%	593,716	-19.742%
2026-04-30	13.7600	15.0000	12.8550	14.270000	+1.278%	384,416	-12.824%
2026-04-29	12.0700	14.2000	12.0700	14.090000	+15.776%	585,441	-11.710%
2026-04-28	12.8700	13.1000	11.3100	12.170000	-8.151%	1,209,357	+2.219%
2026-04-27	14.5700	14.6600	12.6104	13.250000	-10.473%	556,952	-6.113%
2026-04-24	14.6200	15.2000	13.8101	14.800000	-0.738%	322,314	-15.946%
2026-04-23	16.1700	16.5000	14.6100	14.910000	-7.564%	427,705	-16.566%
2026-04-22	15.4500	16.8800	15.4000	16.130000	+1.065%	550,652	-22.877%
2026-04-21	17.1600	17.2500	15.4400	15.960000	-3.855%	385,434	-22.055%
2026-04-20	15.6900	17.0400	14.7500	16.600000	+3.685%	847,049	-25.060%
2026-04-17	14.0000	16.9740	13.2000	16.010000	+16.947%	1,387,392	-22.299%
2026-04-16	15.0000	15.0100	12.8300	13.690000	+3.321%	938,624	-9.131%
2026-04-15	15.4000	15.4800	7.2000	13.250000	-15.497%	1,112,488	-6.113%
2026-04-14	12.4100	15.7900	12.3400	15.680000	+30.017%	1,085,929	-20.663%
2026-04-13	12.0800	13.0000	10.8100	12.060000	+8.065%	817,960	+3.151%
2026-04-10	11.9000	12.1428	10.5500	11.160000	-7.000%	377,466	+11.470%
2026-04-09	11.7900	12.0500	11.0200	12.000000	-0.249%	718,294	+3.667%
2026-04-08	9.7800	12.1500	9.7800	12.030000	+22.755%	1,341,726	+3.408%
2026-04-07	9.0900	10.2475	8.6700	9.800000	+8.889%	503,395	+26.939%
2026-04-06	8.2200	9.2000	8.1500	9.000000	+10.024%	480,075	+38.222%
2026-04-02	7.7500	9.0000	7.6600	8.180000	+3.544%	454,611	+52.078%
2026-04-01	6.7200	8.0479	6.6700	7.900000	+14.162%	551,117	+57.468%
2026-03-31	6.6300	7.5300	6.4400	6.920000	+4.690%	346,761	+79.769%
2026-03-30	6.4900	7.0700	6.3400	6.610000	+2.322%	87,151	+88.200%
2026-03-27	6.8100	7.1599	6.4200	6.460000	-4.296%	119,776	+92.570%
2026-03-26	7.0500	7.5465	6.5500	6.750000	-5.197%	151,152	+84.296%
2026-03-25	6.9800	7.5500	6.9200	7.120000	+1.860%	147,035	+74.719%
2026-03-24	6.8000	7.0700	6.5600	6.990000	+0.720%	81,364	+77.969%
2026-03-23	7.4500	7.4500	6.8100	6.940000	-6.216%	169,337	+79.251%
2026-03-20	7.2900	7.7300	6.7300	7.400000	+0.543%	251,921	+68.108%
2026-03-19	7.7200	7.8000	7.1600	7.360000	-0.675%	146,755	+69.022%
2026-03-18	7.7700	8.1664	7.4000	7.410000	-7.606%	112,506	+67.881%
2026-03-17	7.5440	8.1200	7.5440	8.020000	+0.501%	143,682	+55.112%
2026-03-16	8.1200	8.1585	7.2200	7.980000	+0.377%	282,727	+55.890%
2026-03-13	8.0800	8.8168	7.7300	7.950000	-4.904%	154,283	+56.478%
2026-03-12	8.8200	8.9100	7.9100	8.360000	-5.215%	307,587	+48.804%
2026-03-11	8.6800	9.2350	8.6200	8.820000	-0.899%	79,896	+41.043%
2026-03-10	8.7700	9.5000	8.6400	8.900000	+1.251%	210,690	+39.775%
2026-03-09	8.5900	9.2800	8.4500	8.790000	-1.347%	143,616	+41.524%
2026-03-06	9.2400	9.8000	8.6500	8.910000	-3.571%	175,179	+39.618%
2026-03-05	7.9000	9.3800	7.9000	9.240000	+10.263%	240,196	+34.632%
2026-03-04	7.7700	8.3800	7.3129	8.380000	+4.619%	215,166	+48.449%
2026-03-03	8.2500	8.3000	7.4000	8.010000	-2.791%	201,706	+55.306%
2026-03-02	7.8100	8.8000	7.7400	8.240000	+4.835%	249,926	+50.971%
2026-02-27	9.2000	9.2000	7.2100	7.860000	-14.472%	382,011	+58.270%
2026-02-26	9.8200	9.9800	8.0100	9.190000	-5.355%	286,523	+35.365%
2026-02-25	10.1200	10.1500	9.6600	9.710000	-4.051%	118,764	+28.115%
2026-02-24	9.7700	10.1200	9.5000	10.120000	+1.403%	258,696	+22.925%
2026-02-23	9.9200	9.9900	9.6500	9.980000	+0.605%	291,261	+24.649%
2026-02-20	9.8600	9.9200	9.2100	9.920000	+0.609%	293,235	+25.403%
2026-02-19	9.7000	9.9300	9.7000	9.860000	+0.510%	102,563	+26.166%
2026-02-18	9.8581	9.9900	9.6500	9.810000	+1.975%	199,155	+26.809%
2026-02-17	9.2200	9.9500	9.2200	9.620000	+1.157%	350,482	+29.314%
2026-02-13	9.6400	10.1500	9.3100	9.510000	-1.451%	287,750	+30.810%
2026-02-12	9.3200	10.1200	9.3200	9.650000	+3.875%	179,323	+28.912%
2026-02-11	9.7400	9.8680	9.2600	9.290000	-4.620%	222,427	+33.907%
2026-02-10	9.9900	10.0900	9.3300	9.740000	-3.755%	193,048	+27.721%
2026-02-09	10.0000	10.7699	9.8400	10.120000	+1.099%	173,842	+22.925%
2026-02-06	10.1400	10.1400	9.1200	10.010000	-1.282%	414,948	+24.276%
2026-02-05	10.0300	10.5000	9.2800	10.140000	+0.595%	534,507	+22.682%
2026-02-04	10.0000	11.4500	9.6000	10.080000	+7.234%	1,041,349	+23.413%
2026-02-03	10.2500	12.0899	9.3500	9.400000	+1.402%	4,905,345	+32.340%
2026-02-02	8.4300	9.9900	7.6800	9.270000	-12.794%	788,627	+34.196%
2026-01-30	9.1200	11.0500	6.5800	10.630000	+62.787%	7,668,000	+17.027%
2026-01-29	3.5400	6.5300	3.4800	6.530000	+88.184%	10,295,544	+90.505%
2026-01-28	3.5500	4.0000	3.2600	3.470000	-3.611%	201,011	+258.501%
2026-01-27	3.2300	3.8600	3.1700	3.600000	+12.500%	324,582	+245.556%
2026-01-26	2.4300	3.2899	2.4300	3.200000	+21.673%	208,586	+288.750%
2026-01-23	1.9900	2.6600	1.9900	2.630000	+28.922%	171,030	+373.004%
2026-01-22	1.8500	2.0499	1.8500	2.040000	+10.270%	82,744	+509.804%
2026-01-21	1.7900	1.9200	1.7800	1.850000	0.000%	42,072	+572.432%
2026-01-20	1.6300	1.9300	1.6300	1.850000	+2.778%	65,748	+572.432%
2026-01-16	1.6550	1.8500	1.6550	1.800000	+7.143%	112,308	+591.111%
2026-01-15	1.6200	1.7000	1.6200	1.680000	+4.348%	30,884	+640.476%
2026-01-14	1.6000	1.6800	1.5500	1.610000	-2.424%	67,214	+672.671%
2026-01-13	1.5400	1.7100	1.5400	1.650000	+3.774%	51,163	+653.939%
2026-01-12	1.5500	1.5937	1.4800	1.590000	-0.625%	78,657	+682.390%
2026-01-09	1.5200	1.7178	1.5200	1.600000	+8.844%	90,336	+677.500%
2026-01-08	1.4600	1.4800	1.4500	1.470000	+2.797%	68,685	+746.259%
2026-01-07	1.4900	1.5300	1.3500	1.430000	-2.055%	105,001	+769.930%
2026-01-06	1.3200	1.4700	1.3200	1.460000	+4.286%	58,694	+752.055%
2026-01-05	1.4000	1.4500	1.3400	1.400000	+1.449%	158,463	+788.571%
2026-01-02	1.4200	1.4800	1.3800	1.380000	-2.817%	132,971	+801.449%
2025-12-31	1.4800	1.5300	1.3400	1.420000	-4.698%	183,689	+776.056%
2025-12-30	1.6500	1.7600	1.3200	1.490000	-17.222%	609,605	+734.899%
2025-12-29	2.0000	2.0100	1.1700	1.800000	+9.756%	23,635,699	+591.111%
2025-12-26	1.5400	1.7440	1.5400	1.640000	+7.190%	70,929	+658.537%
2025-12-24	1.5000	1.5500	1.4600	1.530000	+0.658%	11,895	+713.072%
2025-12-23	1.4100	1.6100	1.4100	1.520000	-0.654%	22,946	+718.421%
2025-12-22	1.4200	1.5300	1.4200	1.530000	+0.658%	15,508	+713.072%
2025-12-19	1.4800	1.5500	1.4150	1.520000	-1.935%	14,083	+718.421%
2025-12-18	1.6200	1.6297	1.4900	1.550000	-6.061%	5,830	+702.581%
2025-12-17	1.6423	1.6500	1.4200	1.650000	+0.610%	51,849	+653.939%
2025-12-16	1.5380	1.6989	1.5100	1.640000	+10.067%	35,502	+658.537%
2025-12-15	1.4201	1.5000	1.4100	1.490000	+7.971%	14,268	+734.899%
2025-12-12	1.3550	1.4050	1.3100	1.380000	+7.812%	46,359	+801.449%
2025-12-11	1.2200	1.3900	1.2200	1.280000	+6.667%	46,365	+871.875%
2025-12-10	1.1200	1.2700	1.1200	1.200000	+9.091%	111,898	+936.667%
2025-12-09	1.0100	1.1010	0.8786	1.100000	+25.000%	110,719	+1,030.909%
2025-12-08	1.0300	1.1500	0.8800	0.880000	-12.871%	33,097	+1,313.636%
2025-12-05	1.2400	1.3300	1.0000	1.010000	-15.833%	57,937	+1,131.683%
2025-12-04	1.4300	1.4900	1.2000	1.200000	-11.765%	22,731	+936.667%
2025-12-03	1.4000	1.4938	1.3600	1.360000	-6.207%	9,769	+814.706%
2025-12-02	1.5000	1.5000	1.4500	1.450000	-1.361%	3,767	+757.931%
2025-12-01	1.4500	1.5900	1.4000	1.470000	-7.547%	15,336	+746.259%
2025-11-28	1.3800	1.5900	1.3700	1.590000	+15.217%	16,741	+682.390%
2025-11-26	1.4800	1.4800	1.3200	1.380000	-0.719%	3,441	+801.449%
2025-11-25	1.4700	1.4850	1.3700	1.390000	-1.418%	7,529	+794.964%
2025-11-24	1.3900	1.5500	1.3700	1.410000	+4.444%	18,083	+782.270%
2025-11-21	1.3400	1.4930	1.3400	1.350000	-5.594%	3,427	+821.481%
2025-11-20	1.4800	1.5400	1.3500	1.430000	-2.055%	12,610	+769.930%
2025-11-19	1.5100	1.5600	1.4500	1.460000	-7.006%	7,476	+752.055%
2025-11-18	1.5700	1.5700	1.5700	1.570000	0.000%	329	+692.357%
2025-11-17	1.5800	1.5800	1.5000	1.570000	+0.641%	9,395	+692.357%
2025-11-14	1.5500	1.6000	1.4100	1.560000	+3.311%	32,736	+697.436%
2025-11-13	1.4600	1.5100	1.4500	1.510000	-6.205%	4,428	+723.841%
2025-11-12	1.5300	1.6100	1.5300	1.609900	-0.623%	804	+672.719%
2025-11-11	1.5500	1.6650	1.4000	1.620000	+2.532%	21,854	+667.901%
2025-11-10	1.6000	1.6000	1.5800	1.580000	+1.935%	7,536	+687.342%
2025-11-07	1.5600	1.5797	1.4300	1.550000	0.000%	15,718	+702.581%
2025-11-06	1.4200	1.5653	1.4200	1.550000	+6.897%	10,238	+702.581%
2025-11-05	1.4200	1.4768	1.3200	1.450000	+7.407%	7,452	+757.931%
2025-11-04	1.3100	1.4800	1.3100	1.350000	-2.878%	8,714	+821.481%
2025-11-03	1.4700	1.5400	1.3800	1.390000	-2.797%	8,446	+794.964%
2025-10-31	1.4300	1.5900	1.3600	1.430000	+2.885%	26,160	+769.930%
2025-10-30	1.5400	1.5400	1.3000	1.389900	-7.340%	34,104	+795.028%
2025-10-29	1.5800	1.5800	1.5000	1.500000	-0.662%	1,503	+729.333%
2025-10-28	1.5100	1.5989	1.4800	1.510000	0.000%	18,280	+723.841%
2025-10-27	1.5889	1.5900	1.5100	1.510000	-8.590%	9,662	+723.841%
2025-10-24	1.6100	1.6700	1.6100	1.651900	-0.488%	2,524	+653.072%
2025-10-23	1.5600	1.6600	1.5500	1.660000	+0.606%	3,790	+649.398%
2025-10-22	1.6500	1.6800	1.6500	1.650000	-0.302%	1,925	+653.939%
2025-10-21	1.7000	1.7000	1.6550	1.655000	+0.303%	1,639	+651.662%
2025-10-20	1.7000	1.7100	1.6400	1.650000	+0.610%	7,787	+653.939%
2025-10-17	1.7300	1.7300	1.6000	1.640000	+1.863%	8,772	+658.537%
2025-10-16	1.6800	1.6800	1.6100	1.610000	-3.012%	5,330	+672.671%
2025-10-15	1.6900	1.7299	1.6250	1.660000	-1.190%	5,447	+649.398%
2025-10-14	1.5500	1.6850	1.5500	1.680000	+5.151%	5,443	+640.476%
2025-10-13	1.6900	1.6900	1.5977	1.597700	+1.764%	1,060	+678.619%
2025-10-10	1.6900	1.7283	1.5620	1.570000	-7.647%	17,029	+692.357%
2025-10-09	1.7300	1.7300	1.7000	1.700000	-1.734%	6,716	+631.765%
2025-10-08	1.7300	1.8000	1.7200	1.730000	0.000%	10,712	+619.075%
2025-10-07	1.7407	1.7876	1.7200	1.730000	-1.143%	3,193	+619.075%
2025-10-06	1.7200	1.7500	1.7200	1.750000	+1.156%	3,268	+610.857%
2025-10-03	1.7300	1.7300	1.7200	1.730000	-2.535%	2,213	+619.075%
2025-10-02	1.7001	1.8000	1.7001	1.775000	-1.389%	1,761	+600.845%
2025-10-01	1.8212	1.8212	1.7100	1.800000	+0.072%	20,254	+591.111%
2025-09-30	1.8000	1.8100	1.7800	1.798700	+1.621%	22,008	+591.611%
2025-09-29	1.7500	1.9040	1.7500	1.770000	+2.907%	4,074	+602.825%
2025-09-26	1.7200	1.8000	1.6568	1.720000	-3.371%	10,090	+623.256%
2025-09-25	1.7000	1.8000	1.7000	1.780000	+4.706%	10,641	+598.876%
2025-09-24	1.6500	1.8000	1.6500	1.700000	-5.028%	7,567	+631.765%
2025-09-23	1.7150	1.8000	1.7150	1.790000	+5.917%	1,036	+594.972%
2025-09-22	1.8100	1.8100	1.5500	1.690000	-4.314%	37,933	+636.095%
2025-09-19	1.8100	1.8100	1.7600	1.766200	+0.352%	11,737	+604.337%
2025-09-18	1.8000	1.8000	1.7600	1.760000	-0.895%	10,535	+606.818%
2025-09-17	1.7900	1.8650	1.6800	1.775900	-0.788%	26,312	+600.490%
2025-09-16	1.8400	1.8400	1.7900	1.790000	0.000%	3,548	+594.972%
2025-09-15	1.8700	1.8800	1.7500	1.790000	+0.280%	12,696	+594.972%
2025-09-12	1.7900	1.8000	1.7500	1.785000	-0.833%	7,097	+596.919%
2025-09-11	1.9127	1.9127	1.7300	1.800000	+1.695%	15,961	+591.111%
2025-09-10	1.6800	1.7700	1.6800	1.770000	+2.907%	5,580	+602.825%
2025-09-09	1.6800	1.7999	1.6600	1.720000	+1.176%	11,335	+623.256%
2025-09-08	1.7700	1.8100	1.6500	1.700000	-2.857%	15,262	+631.765%
2025-09-05	1.8700	1.8800	1.7200	1.750000	-0.568%	27,775	+610.857%
2025-09-04	1.8700	1.8700	1.7200	1.760000	-1.124%	4,956	+606.818%
2025-09-03	1.7900	1.8000	1.7500	1.780000	0.000%	8,481	+598.876%
2025-09-02	1.7100	1.8450	1.7000	1.780000	+5.325%	5,121	+598.876%
2025-08-29	1.6750	1.6900	1.6700	1.690000	+0.859%	1,748	+636.095%
2025-08-28	1.6200	1.6900	1.6200	1.675600	-0.852%	5,840	+642.421%
2025-08-27	1.6700	1.6900	1.6300	1.690000	+1.807%	4,101	+636.095%
2025-08-26	1.6400	1.6700	1.6200	1.660000	+1.220%	3,177	+649.398%
2025-08-25	1.6300	1.7250	1.6300	1.640000	-2.113%	7,530	+658.537%
2025-08-22	1.6200	1.6754	1.6167	1.675400	-0.864%	1,136	+642.509%
2025-08-21	1.5800	1.6900	1.5000	1.690000	+1.198%	6,897	+636.095%
2025-08-20	1.6800	1.7050	1.6300	1.670000	-1.765%	4,902	+644.910%
2025-08-19	1.8000	1.8000	1.6500	1.700000	-5.508%	29,021	+631.765%
2025-08-18	1.7600	1.8000	1.6100	1.799100	+6.456%	7,707	+591.457%
2025-08-15	1.8500	1.9903	1.6900	1.690000	-3.429%	57,939	+636.095%
2025-08-14	1.4800	1.7933	1.4800	1.750000	+7.362%	6,636	+610.857%
2025-08-13	1.6750	1.7000	1.6300	1.630000	+5.161%	1,893	+663.190%
2025-08-12	1.7200	1.7200	1.5200	1.550000	-3.727%	1,469	+702.581%
2025-08-11	1.6200	1.6750	1.6100	1.610000	+3.205%	1,460	+672.671%
2025-08-08	1.5800	1.6400	1.5200	1.560000	+0.645%	5,416	+697.436%
2025-08-07	1.5900	1.6100	1.4600	1.550000	0.000%	9,648	+702.581%
2025-08-06	1.4950	1.5500	1.4950	1.550000	+3.333%	2,796	+702.581%
2025-08-05	1.4900	1.5500	1.4300	1.500000	0.000%	6,787	+729.333%
2025-08-04	1.4800	1.5200	1.4300	1.500000	+3.448%	8,799	+729.333%
2025-08-01	1.4300	1.4700	1.4300	1.450000	+1.399%	4,210	+757.931%
2025-07-31	1.4100	1.4500	1.4100	1.430000	+1.418%	10,695	+769.930%
2025-07-30	1.4100	1.4200	1.4100	1.410000	-1.288%	1,277	+782.270%
2025-07-29	1.4499	1.4500	1.4100	1.428400	+0.947%	3,652	+770.905%
2025-07-28	1.4700	1.4700	1.4100	1.415000	-1.736%	8,315	+779.152%
2025-07-25	1.4800	1.4900	1.4300	1.440000	-2.041%	6,949	+763.889%
2025-07-24	1.5205	1.5228	1.4700	1.470000	0.000%	5,897	+746.259%
2025-07-23	1.5500	1.5500	1.4700	1.470000	-5.161%	16,766	+746.259%
2025-07-22	1.5200	1.5500	1.5200	1.550000	+1.974%	911	+702.581%
2025-07-21	1.5506	1.5506	1.5000	1.520000	+1.333%	3,546	+718.421%
2025-07-18	1.5000	1.5201	1.5000	1.500000	0.000%	4,448	+729.333%
2025-07-17	1.5250	1.5250	1.5000	1.500000	-0.662%	3,911	+729.333%
2025-07-16	1.5450	1.5463	1.5100	1.510000	-3.822%	2,271	+723.841%
2025-07-15	1.5600	1.5700	1.5600	1.570000	+3.974%	669	+692.357%
2025-07-14	1.5200	1.6300	1.4800	1.510000	-6.176%	23,793	+723.841%
2025-07-11	1.5450	1.6094	1.5450	1.609400	+6.583%	647	+672.959%
2025-07-10	1.5000	1.6000	1.5000	1.510000	-3.736%	11,687	+723.841%
2025-07-09	1.5662	1.5686	1.5662	1.568600	-0.722%	1,572	+693.064%
2025-07-08	1.5050	1.5800	1.5050	1.580000	+11.268%	983	+687.342%
2025-07-07	1.5000	1.6300	1.4200	1.420000	-5.333%	24,834	+776.056%
2025-07-03	1.5243	1.5243	1.5000	1.500000	-1.095%	272	+729.333%
2025-07-02	1.4782	1.5166	1.4782	1.516600	+1.107%	296	+720.256%
2025-07-01	1.4800	1.5200	1.4800	1.500000	+2.041%	846	+729.333%
2025-06-30	1.5700	1.5700	1.4700	1.470000	-5.167%	11,424	+746.259%
2025-06-26	1.5500	1.5800	1.5500	1.550100	-5.476%	1,683	+702.529%
2025-06-25	1.4900	1.6399	1.4700	1.639900	+9.692%	5,869	+658.583%
2025-06-24	1.5200	1.5200	1.4550	1.495000	+6.778%	9,834	+732.107%
2025-06-23	1.4800	1.5000	1.4001	1.400100	-4.755%	6,129	+788.508%
2025-06-20	1.5000	1.5000	1.4700	1.470000	0.000%	1,252	+746.259%
2025-06-18	1.5200	1.6500	1.4700	1.470000	-2.000%	16,707	+746.259%
2025-06-17	1.6000	1.6500	1.5000	1.500000	-13.788%	24,813	+729.333%
2025-06-16	1.6000	1.7399	1.6000	1.739900	+6.808%	10,672	+614.984%
2025-06-13	1.6200	1.6860	1.6200	1.629000	+1.812%	2,141	+663.659%
2025-06-12	1.6500	1.7300	1.5600	1.600000	-4.192%	8,274	+677.500%
2025-06-11	1.7386	1.7400	1.6000	1.670000	+6.369%	9,493	+644.910%
2025-06-10	1.5400	1.6200	1.5400	1.570000	-2.484%	13,012	+692.357%
2025-06-09	1.6600	1.6600	1.5900	1.610000	-2.424%	4,600	+672.671%
2025-06-06	1.6100	1.8100	1.6100	1.650000	-4.899%	26,519	+653.939%
2025-06-05	1.7000	1.7600	1.7000	1.735000	+2.059%	5,396	+617.003%
2025-06-04	1.7000	1.7010	1.6000	1.700000	+3.652%	7,723	+631.765%
2025-06-03	1.5600	1.7600	1.5600	1.640100	+1.870%	6,039	+658.490%
2025-06-02	1.7700	1.8800	1.4000	1.610000	-11.538%	44,119	+672.671%
2025-05-30	1.7800	1.9600	1.7800	1.820000	-8.772%	83,940	+583.516%
2025-05-29	1.8000	2.1000	1.8000	1.995000	+6.123%	24,108	+523.559%
2025-05-28	1.8000	1.8799	1.8000	1.879900	-2.089%	1,366	+561.737%
2025-05-27	1.9200	1.9200	1.9200	1.920000	+3.784%	2,319	+547.917%
2025-05-23	2.0000	2.1000	1.8100	1.850000	+2.357%	2,484	+572.432%
2025-05-21	1.8074	1.8074	1.8074	1.807400	-4.370%	442	+588.282%
2025-05-20	1.8500	1.9163	1.8500	1.890000	+1.613%	7,750	+558.201%
2025-05-19	1.9150	1.9150	1.8300	1.860000	+0.541%	1,891	+568.817%
2025-05-16	1.8300	1.8700	1.8300	1.850000	-0.522%	2,308	+572.432%
2025-05-15	1.8597	1.8597	1.8597	1.859700	+0.524%	1,068	+568.925%
2025-05-14	1.8500	1.8500	1.8500	1.850000	0.000%	418	+572.432%
2025-05-13	1.8900	1.8900	1.8500	1.850000	-2.116%	1,573	+572.432%
2025-05-12	1.8400	1.9500	1.7100	1.890000	+2.162%	26,928	+558.201%
2025-05-09	1.8500	1.8500	1.8500	1.850000	+0.543%	1,027	+572.432%
2025-05-08	1.7500	1.8650	1.7500	1.840000	-2.055%	7,324	+576.087%
2025-05-07	1.9100	1.9500	1.1000	1.878600	-7.230%	26,163	+562.195%
2025-05-05	1.9000	2.1000	1.9000	2.025000	+4.922%	1,219	+514.321%
2025-05-02	2.0000	2.0868	1.9300	1.930000	-3.500%	8,592	+544.560%
2025-05-01	2.0000	2.0000	2.0000	2.000000	+8.696%	374	+522.000%
2025-04-30	1.9800	2.0000	1.8400	1.840000	-7.071%	3,796	+576.087%
2025-04-29	2.0000	2.1000	1.9800	1.980000	-1.000%	12,594	+528.283%
2025-04-28	1.9900	2.2000	1.9600	2.000000	+0.251%	37,775	+522.000%
2025-04-25	1.9600	2.0500	1.8300	1.995000	+5.000%	40,469	+523.559%
2025-04-24	2.0300	2.0300	1.9000	1.900000	-5.000%	35,439	+554.737%
2025-04-23	2.0000	2.0702	2.0000	2.000000	+0.020%	9,209	+522.000%
2025-04-22	2.1200	2.1800	1.7980	1.999600	+16.936%	398,679	+522.124%
2025-04-17	1.9000	1.9000	1.6900	1.710000	-10.471%	7,475	+627.485%
2025-04-16	1.9300	2.1600	1.9100	1.910000	-8.612%	1,633	+551.309%
2025-04-15	2.0900	2.0900	2.0900	2.090000	+0.723%	149	+495.215%
2025-04-14	2.0200	2.1000	1.9100	2.075000	+6.959%	9,692	+499.518%
2025-04-11	1.9600	2.0902	1.8150	1.940000	+2.385%	8,276	+541.237%
2025-04-10	1.8948	1.8948	1.8948	1.894800	-4.303%	674	+556.534%
2025-04-09	1.9700	1.9800	1.9700	1.980000	+7.085%	384	+528.283%
2025-04-08	1.8499	1.8499	1.7100	1.849000	-1.044%	4,766	+572.796%
2025-04-07	1.9000	1.9400	1.8300	1.868500	-7.040%	1,933	+565.775%
2025-04-04	2.0300	2.0998	2.0000	2.010000	-1.956%	12,421	+518.905%
2025-04-03	2.0600	2.1200	2.0500	2.050100	-1.909%	4,059	+506.800%
2025-04-02	2.1400	2.1400	2.0900	2.090000	-2.336%	1,158	+495.215%
2025-04-01	2.1500	2.2000	2.1400	2.140000	+6.468%	1,929	+481.308%
2025-03-31	1.9900	2.0100	1.9900	2.010000	+3.608%	1,210	+518.905%
2025-03-28	2.1100	2.2100	1.8500	1.940000	-11.213%	17,198	+541.237%
2025-03-27	2.2500	2.4900	2.0150	2.185000	-0.682%	14,360	+469.336%
2025-03-26	2.3900	2.4000	2.2000	2.200000	-1.786%	4,720	+465.455%
2025-03-25	2.2500	2.4000	2.2400	2.240000	-3.863%	1,355	+455.357%
2025-03-24	2.3100	2.3500	2.3100	2.330000	+5.430%	2,558	+433.906%
2025-03-21	2.2700	2.4200	2.2100	2.210000	0.000%	3,485	+462.896%
2025-03-20	2.2000	2.4100	2.2000	2.210000	+0.455%	2,051	+462.896%
2025-03-19	2.2000	2.2000	2.2000	2.200000	0.000%	470	+465.455%
2025-03-18	2.2500	2.2800	2.2000	2.200000	-2.222%	4,897	+465.455%
2025-03-17	2.2800	2.3900	2.2400	2.250000	-1.316%	6,130	+452.889%
2025-03-14	2.2800	2.2800	2.2800	2.280000	-0.437%	672	+445.614%
2025-03-13	2.3200	2.4300	2.2900	2.290000	-2.137%	4,511	+443.231%
2025-03-12	2.4800	2.4800	2.3200	2.340000	-4.007%	10,500	+431.624%
2025-03-11	2.4000	2.5000	2.3200	2.437689	+4.622%	13,988	+410.319%
2025-03-10	2.3100	2.5000	2.3100	2.330000	+0.800%	6,558	+433.906%
2025-03-07	2.2900	2.4501	2.2900	2.311500	+4.122%	2,151	+438.179%
2025-03-06	2.2996	2.2996	2.2200	2.220000	-4.286%	1,040	+460.360%
2025-03-05	2.2000	2.4198	2.2000	2.319400	+5.427%	13,210	+436.346%
2025-03-04	2.2500	2.3450	2.0500	2.200000	-4.348%	7,221	+465.455%
2025-03-03	2.3100	2.5200	2.2300	2.300000	+1.770%	18,779	+440.870%
2025-02-28	2.2700	2.3271	2.2000	2.260000	0.000%	6,022	+450.442%
2025-02-27	2.2600	2.3000	2.2200	2.260000	+1.788%	3,135	+450.442%
2025-02-26	2.2000	2.3800	2.2000	2.220300	+3.270%	5,653	+460.285%
2025-02-25	2.2000	2.2013	2.1500	2.150000	-3.162%	2,079	+478.605%
2025-02-24	2.2000	2.3100	2.1800	2.220200	-0.439%	3,210	+460.310%
2025-02-21	2.1700	2.4100	2.1700	2.230000	+2.294%	8,790	+457.848%
2025-02-20	2.2001	2.7500	2.1800	2.180000	-1.420%	13,989	+470.642%
2025-02-19	2.3000	2.3400	2.2100	2.211400	+0.518%	4,187	+462.540%
2025-02-18	2.3000	2.3500	2.2000	2.200000	-2.222%	16,938	+465.455%
2025-02-14	2.1400	2.4200	2.1400	2.250000	-2.174%	10,819	+452.889%
2025-02-13	2.3000	2.4100	2.3000	2.300000	+5.263%	11,210	+440.870%
2025-02-12	2.1800	2.2700	2.1000	2.185000	+7.108%	12,860	+469.336%
2025-02-11	2.0400	2.0400	2.0400	2.040000	+1.493%	711	+509.804%
2025-02-10	2.0800	2.1371	2.0000	2.010000	-4.286%	6,708	+518.905%
2025-02-07	2.1500	2.1500	2.1000	2.100000	+0.962%	2,651	+492.381%
2025-02-06	2.1231	2.1300	2.0800	2.080000	0.000%	1,484	+498.077%
2025-02-05	2.0900	2.1800	2.0800	2.080000	+0.971%	1,213	+498.077%
2025-02-04	2.1100	2.1600	2.0600	2.060000	-1.341%	2,547	+503.883%
2025-02-03	2.1700	2.1700	2.0880	2.088000	-1.509%	2,611	+495.785%

.dark-mode .Z6WJyT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6WJyT{ color: #333333; background-color: white; border: 2px solid #333333; }ANLAdlai Nortye Ltd.stock NASDAQ ADR

ANL
Adlai Nortye Ltd.
stock NASDAQ ADR