Dark

ANJRX
VIRTUS NFJ INTERNATIONAL VALUE FUND CLASS R
mf NASDAQ

Inactive

May 20, 2021

22.86USD+0.705%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-20	22.8600	22.8600	22.8600	22.8600	+0.705%	0.000%
2021-05-19	22.7000	22.7000	22.7000	22.7000	-0.482%	+0.705%
2021-05-18	22.8100	22.8100	22.8100	22.8100	+0.706%	+0.219%
2021-05-17	22.6500	22.6500	22.6500	22.6500	+0.221%	+0.927%
2021-05-14	22.6000	22.6000	22.6000	22.6000	+1.482%	+1.150%
2021-05-13	22.2700	22.2700	22.2700	22.2700	0.000%	+2.649%
2021-05-12	22.2700	22.2700	22.2700	22.2700	-1.764%	+2.649%
2021-05-11	22.6700	22.6700	22.6700	22.6700	-0.918%	+0.838%
2021-05-10	22.8800	22.8800	22.8800	22.8800	-0.478%	-0.087%
2021-05-07	22.9900	22.9900	22.9900	22.9900	+0.745%	-0.565%
2021-05-06	22.8200	22.8200	22.8200	22.8200	+0.529%	+0.175%
2021-05-05	22.7000	22.7000	22.7000	22.7000	+0.576%	+0.705%
2021-05-04	22.5700	22.5700	22.5700	22.5700	-0.309%	+1.285%
2021-05-03	22.6400	22.6400	22.6400	22.6400	+0.133%	+0.972%
2021-04-30	22.6100	22.6100	22.6100	22.6100	-1.050%	+1.106%
2021-04-29	22.8500	22.8500	22.8500	22.8500	0.000%	+0.044%
2021-04-28	22.8500	22.8500	22.8500	22.8500	+0.175%	+0.044%
2021-04-27	22.8100	22.8100	22.8100	22.8100	-0.131%	+0.219%
2021-04-26	22.8400	22.8400	22.8400	22.8400	-0.349%	+0.088%
2021-04-23	22.9200	22.9200	22.9200	22.9200	+1.058%	-0.262%
2021-04-22	22.6800	22.6800	22.6800	22.6800	-0.264%	+0.794%
2021-04-21	22.7400	22.7400	22.7400	22.7400	+0.798%	+0.528%
2021-04-20	22.5600	22.5600	22.5600	22.5600	-1.269%	+1.330%
2021-04-19	22.8500	22.8500	22.8500	22.8500	+0.528%	+0.044%
2021-04-16	22.7300	22.7300	22.7300	22.7300	+0.486%	+0.572%
2021-04-15	22.6200	22.6200	22.6200	22.6200	+0.489%	+1.061%
2021-04-14	22.5100	22.5100	22.5100	22.5100	+0.491%	+1.555%
2021-04-13	22.4000	22.4000	22.4000	22.4000	+0.313%	+2.054%
2021-04-12	22.3300	22.3300	22.3300	22.3300	-0.357%	+2.373%
2021-04-09	22.4100	22.4100	22.4100	22.4100	-0.665%	+2.008%
2021-04-08	22.5600	22.5600	22.5600	22.5600	+0.178%	+1.330%
2021-04-07	22.5200	22.5200	22.5200	22.5200	+0.133%	+1.510%
2021-04-06	22.4900	22.4900	22.4900	22.4900	-0.133%	+1.645%
2021-04-05	22.5200	22.5200	22.5200	22.5200	+0.851%	+1.510%
2021-04-01	22.3300	22.3300	22.3300	22.3300	+1.454%	+2.373%
2021-03-31	22.0100	22.0100	22.0100	22.0100	-0.407%	+3.862%
2021-03-30	22.1000	22.1000	22.1000	22.1000	+0.045%	+3.439%
2021-03-29	22.0900	22.0900	22.0900	22.0900	-0.271%	+3.486%
2021-03-26	22.1500	22.1500	22.1500	22.1500	+2.121%	+3.205%
2021-03-25	21.6900	21.6900	21.6900	21.6900	0.000%	+5.394%
2021-03-24	21.6900	21.6900	21.6900	21.6900	-1.004%	+5.394%
2021-03-23	21.9100	21.9100	21.9100	21.9100	-1.173%	+4.336%
2021-03-22	22.1700	22.1700	22.1700	22.1700	+0.499%	+3.112%
2021-03-19	22.0600	22.0600	22.0600	22.0600	+0.091%	+3.626%
2021-03-18	22.0400	22.0400	22.0400	22.0400	-0.676%	+3.721%
2021-03-17	22.1900	22.1900	22.1900	22.1900	0.000%	+3.019%
2021-03-16	22.1900	22.1900	22.1900	22.1900	+0.681%	+3.019%
2021-03-15	22.0400	22.0400	22.0400	22.0400	+0.227%	+3.721%
2021-03-12	21.9900	21.9900	21.9900	21.9900	-0.227%	+3.956%
2021-03-11	22.0400	22.0400	22.0400	22.0400	+1.567%	+3.721%
2021-03-10	21.7000	21.7000	21.7000	21.7000	+0.743%	+5.346%
2021-03-09	21.5400	21.5400	21.5400	21.5400	+0.701%	+6.128%
2021-03-08	21.3900	21.3900	21.3900	21.3900	-1.429%	+6.872%
2021-03-05	21.7000	21.7000	21.7000	21.7000	+0.509%	+5.346%
2021-03-04	21.5900	21.5900	21.5900	21.5900	-1.099%	+5.882%
2021-03-03	21.8300	21.8300	21.8300	21.8300	-0.137%	+4.718%
2021-03-02	21.8600	21.8600	21.8600	21.8600	-0.091%	+4.575%
2021-03-01	21.8800	21.8800	21.8800	21.8800	+1.767%	+4.479%
2021-02-26	21.5000	21.5000	21.5000	21.5000	-1.737%	+6.326%
2021-02-25	21.8800	21.8800	21.8800	21.8800	-0.771%	+4.479%
2021-02-24	22.0500	22.0500	22.0500	22.0500	-0.496%	+3.673%
2021-02-23	22.1600	22.1600	22.1600	22.1600	+0.045%	+3.159%
2021-02-22	22.1500	22.1500	22.1500	22.1500	-0.449%	+3.205%
2021-02-19	22.2500	22.2500	22.2500	22.2500	+0.180%	+2.742%
2021-02-18	22.2100	22.2100	22.2100	22.2100	-0.671%	+2.927%
2021-02-17	22.3600	22.3600	22.3600	22.3600	-0.357%	+2.236%
2021-02-16	22.4400	22.4400	22.4400	22.4400	+0.763%	+1.872%
2021-02-12	22.2700	22.2700	22.2700	22.2700	+0.090%	+2.649%
2021-02-11	22.2500	22.2500	22.2500	22.2500	+0.090%	+2.742%
2021-02-10	22.2300	22.2300	22.2300	22.2300	+0.497%	+2.834%
2021-02-09	22.1200	22.1200	22.1200	22.1200	+0.637%	+3.345%
2021-02-08	21.9800	21.9800	21.9800	21.9800	+0.503%	+4.004%
2021-02-05	21.8700	21.8700	21.8700	21.8700	+0.552%	+4.527%
2021-02-04	21.7500	21.7500	21.7500	21.7500	+0.369%	+5.103%
2021-02-03	21.6700	21.6700	21.6700	21.6700	+0.278%	+5.491%
2021-02-02	21.6100	21.6100	21.6100	21.6100	+0.793%	+5.784%
2021-02-01	21.4400	21.4400	21.4400	21.4400	+1.804%	+6.623%
2021-01-29	21.0600	21.0600	21.0600	21.0600	-1.864%	+8.547%
2021-01-28	21.4600	21.4600	21.4600	21.4600	+0.187%	+6.524%
2021-01-27	21.4200	21.4200	21.4200	21.4200	-1.923%	+6.723%
2021-01-26	21.8400	21.8400	21.8400	21.8400	-0.410%	+4.670%
2021-01-25	21.9300	21.9300	21.9300	21.9300	+1.434%	+4.241%
2021-01-22	21.6200	21.6200	21.6200	21.6200	-0.780%	+5.735%
2021-01-21	21.7900	21.7900	21.7900	21.7900	0.000%	+4.911%
2021-01-20	21.7900	21.7900	21.7900	21.7900	+0.693%	+4.911%
2021-01-19	21.6400	21.6400	21.6400	21.6400	+1.121%	+5.638%
2021-01-15	21.4000	21.4000	21.4000	21.4000	-0.326%	+6.822%
2021-01-14	21.4700	21.4700	21.4700	21.4700	+0.093%	+6.474%
2021-01-13	21.4500	21.4500	21.4500	21.4500	+0.093%	+6.573%
2021-01-12	21.4300	21.4300	21.4300	21.4300	+0.516%	+6.673%
2021-01-11	21.3200	21.3200	21.3200	21.3200	-0.699%	+7.223%
2021-01-08	21.4700	21.4700	21.4700	21.4700	+1.274%	+6.474%
2021-01-07	21.2000	21.2000	21.2000	21.2000	+0.904%	+7.830%
2021-01-06	21.0100	21.0100	21.0100	21.0100	+0.334%	+8.805%
2021-01-05	20.9400	20.9400	20.9400	20.9400	+1.306%	+9.169%
2021-01-04	20.6700	20.6700	20.6700	20.6700	-0.193%	+10.595%
2020-12-31	20.7100	20.7100	20.7100	20.7100	+0.048%	+10.381%
2020-12-30	20.7000	20.7000	20.7000	20.7000	+0.828%	+10.435%
2020-12-29	20.5300	20.5300	20.5300	20.5300	+0.539%	+11.349%
2020-12-28	20.4200	20.4200	20.4200	20.4200	+0.790%	+11.949%
2020-12-24	20.2600	20.2600	20.2600	20.2600	+0.099%	+12.833%
2020-12-23	20.2400	20.2400	20.2400	20.2400	+0.747%	+12.945%
2020-12-22	20.0900	20.0900	20.0900	20.0900	-0.397%	+13.788%
2020-12-21	20.1700	20.1700	20.1700	20.1700	-1.127%	+13.337%
2020-12-18	20.4000	20.4000	20.4000	20.4000	-0.098%	+12.059%
2020-12-17	20.4200	20.4200	20.4200	20.4200	+0.098%	+11.949%
2020-12-16	20.4000	20.4000	20.4000	20.4000	+0.493%	+12.059%
2020-12-15	20.3000	20.3000	20.3000	20.3000	+0.595%	+12.611%
2020-12-14	20.1800	20.1800	20.1800	20.1800	-0.198%	+13.280%
2020-12-11	20.2200	20.2200	20.2200	20.2200	-0.296%	+13.056%
2020-12-10	20.2800	20.2800	20.2800	20.2800	+0.346%	+12.722%
2020-12-09	20.2100	20.2100	20.2100	20.2100	-0.198%	+13.112%
2020-12-08	20.2500	20.2500	20.2500	20.2500	-0.049%	+12.889%
2020-12-07	20.2600	20.2600	20.2600	20.2600	-0.638%	+12.833%
2020-12-04	20.3900	20.3900	20.3900	20.3900	+0.941%	+12.114%
2020-12-03	20.2000	20.2000	20.2000	20.2000	0.000%	+13.168%
2020-12-02	20.2000	20.2000	20.2000	20.2000	+0.099%	+13.168%
2020-12-01	20.1800	20.1800	20.1800	20.1800	+1.204%	+13.280%
2020-11-30	19.9400	19.9400	19.9400	19.9400	-1.385%	+14.644%
2020-11-27	20.2200	20.2200	20.2200	20.2200	+0.697%	+13.056%
2020-11-26	20.0800	20.0800	20.0800	20.0800	0.000%	+13.845%
2020-11-25	20.0800	20.0800	20.0800	20.0800	-0.347%	+13.845%
2020-11-24	20.1500	20.1500	20.1500	20.1500	+1.003%	+13.449%
2020-11-23	19.9500	19.9500	19.9500	19.9500	+0.302%	+14.586%
2020-11-20	19.8900	19.8900	19.8900	19.8900	+1.221%	+14.932%
2020-11-19	19.6500	19.6500	19.6500	19.6500	+0.460%	+16.336%
2020-11-18	19.5600	19.5600	19.5600	19.5600	+0.051%	+16.871%
2020-11-17	19.5500	19.5500	19.5500	19.5500	+0.051%	+16.931%
2020-11-16	19.5400	19.5400	19.5400	19.5400	+0.982%	+16.991%
2020-11-13	19.3500	19.3500	19.3500	19.3500	+1.097%	+18.140%
2020-11-12	19.1400	19.1400	19.1400	19.1400	-0.880%	+19.436%
2020-11-11	19.3100	19.3100	19.3100	19.3100	+0.941%	+18.384%
2020-11-10	19.1300	19.1300	19.1300	19.1300	-0.157%	+19.498%
2020-11-09	19.1600	19.1600	19.1600	19.1600	+1.108%	+19.311%
2020-11-06	18.9500	18.9500	18.9500	18.9500	+0.106%	+20.633%
2020-11-05	18.9300	18.9300	18.9300	18.9300	+2.104%	+20.761%
2020-11-04	18.5400	18.5400	18.5400	18.5400	+1.980%	+23.301%
2020-11-03	18.1800	18.1800	18.1800	18.1800	+1.621%	+25.743%
2020-11-02	17.8900	17.8900	17.8900	17.8900	+1.532%	+27.781%
2020-10-30	17.6200	17.6200	17.6200	17.6200	-1.122%	+29.739%
2020-10-29	17.8200	17.8200	17.8200	17.8200	+0.849%	+28.283%
2020-10-28	17.6700	17.6700	17.6700	17.6700	-2.645%	+29.372%
2020-10-27	18.1500	18.1500	18.1500	18.1500	-0.439%	+25.950%
2020-10-26	18.2300	18.2300	18.2300	18.2300	-1.353%	+25.398%
2020-10-23	18.4800	18.4800	18.4800	18.4800	+0.380%	+23.701%
2020-10-22	18.4100	18.4100	18.4100	18.4100	+0.218%	+24.172%
2020-10-21	18.3700	18.3700	18.3700	18.3700	-0.326%	+24.442%
2020-10-20	18.4300	18.4300	18.4300	18.4300	+0.876%	+24.037%
2020-10-19	18.2700	18.2700	18.2700	18.2700	-0.273%	+25.123%
2020-10-16	18.3200	18.3200	18.3200	18.3200	+0.549%	+24.782%
2020-10-15	18.2200	18.2200	18.2200	18.2200	-0.871%	+25.467%
2020-10-14	18.3800	18.3800	18.3800	18.3800	-0.487%	+24.374%
2020-10-13	18.4700	18.4700	18.4700	18.4700	-0.539%	+23.768%
2020-10-12	18.5700	18.5700	18.5700	18.5700	+1.034%	+23.102%
2020-10-09	18.3800	18.3800	18.3800	18.3800	+0.382%	+24.374%
2020-10-08	18.3100	18.3100	18.3100	18.3100	+0.771%	+24.850%
2020-10-07	18.1700	18.1700	18.1700	18.1700	+0.776%	+25.812%
2020-10-06	18.0300	18.0300	18.0300	18.0300	-0.552%	+26.789%
2020-10-05	18.1300	18.1300	18.1300	18.1300	+1.228%	+26.089%
2020-10-02	17.9100	17.9100	17.9100	17.9100	-0.500%	+27.638%
2020-10-01	18.0000	18.0000	18.0000	18.0000	+0.390%	+27.000%
2020-09-30	17.9300	17.9300	17.9300	17.9300	+0.448%	+27.496%
2020-09-29	17.8500	17.8500	17.8500	17.8500	-0.668%	+28.067%
2020-09-28	17.9700	17.9700	17.9700	17.9700	+1.012%	+27.212%
2020-09-25	17.7900	17.7900	17.7900	17.7900	+0.225%	+28.499%
2020-09-24	17.7500	17.7500	17.7500	17.7500	-0.113%	+28.789%
2020-09-23	17.7700	17.7700	17.7700	17.7700	-1.333%	+28.644%
2020-09-22	18.0100	18.0100	18.0100	18.0100	-0.111%	+26.929%
2020-09-21	18.0300	18.0300	18.0300	18.0300	-1.797%	+26.789%
2020-09-18	18.3600	18.3600	18.3600	18.3600	-0.326%	+24.510%
2020-09-17	18.4200	18.4200	18.4200	18.4200	-1.021%	+24.104%
2020-09-16	18.6100	18.6100	18.6100	18.6100	-0.054%	+22.837%
2020-09-15	18.6200	18.6200	18.6200	18.6200	+0.758%	+22.771%
2020-09-14	18.4800	18.4800	18.4800	18.4800	+0.873%	+23.701%
2020-09-11	18.3200	18.3200	18.3200	18.3200	+0.881%	+24.782%
2020-09-10	18.1600	18.1600	18.1600	18.1600	-1.412%	+25.881%
2020-09-09	18.4200	18.4200	18.4200	18.4200	+1.768%	+24.104%
2020-09-08	18.1000	18.1000	18.1000	18.1000	-1.039%	+26.298%
2020-09-04	18.2900	18.2900	18.2900	18.2900	-0.109%	+24.986%
2020-09-03	18.3100	18.3100	18.3100	18.3100	-2.086%	+24.850%
2020-09-02	18.7000	18.7000	18.7000	18.7000	+0.972%	+22.246%
2020-09-01	18.5200	18.5200	18.5200	18.5200	+0.598%	+23.434%
2020-08-31	18.4100	18.4100	18.4100	18.4100	-1.075%	+24.172%
2020-08-28	18.6100	18.6100	18.6100	18.6100	+0.486%	+22.837%
2020-08-27	18.5200	18.5200	18.5200	18.5200	-0.910%	+23.434%
2020-08-26	18.6900	18.6900	18.6900	18.6900	+0.430%	+22.311%
2020-08-25	18.6100	18.6100	18.6100	18.6100	+0.269%	+22.837%
2020-08-24	18.5600	18.5600	18.5600	18.5600	+1.089%	+23.168%
2020-08-21	18.3600	18.3600	18.3600	18.3600	+0.054%	+24.510%
2020-08-20	18.3500	18.3500	18.3500	18.3500	-0.757%	+24.578%
2020-08-19	18.4900	18.4900	18.4900	18.4900	-0.484%	+23.634%
2020-08-18	18.5800	18.5800	18.5800	18.5800	+0.270%	+23.036%
2020-08-17	18.5300	18.5300	18.5300	18.5300	+0.926%	+23.368%
2020-08-14	18.3600	18.3600	18.3600	18.3600	-0.217%	+24.510%
2020-08-13	18.4000	18.4000	18.4000	18.4000	-0.325%	+24.239%
2020-08-12	18.4600	18.4600	18.4600	18.4600	+1.933%	+23.835%
2020-08-11	18.1100	18.1100	18.1100	18.1100	+0.332%	+26.229%
2020-08-10	18.0500	18.0500	18.0500	18.0500	0.000%	+26.648%
2020-08-07	18.0500	18.0500	18.0500	18.0500	-1.150%	+26.648%
2020-08-06	18.2600	18.2600	18.2600	18.2600	+0.055%	+25.192%
2020-08-05	18.2500	18.2500	18.2500	18.2500	+0.385%	+25.260%
2020-08-04	18.1800	18.1800	18.1800	18.1800	+1.225%	+25.743%
2020-08-03	17.9600	17.9600	17.9600	17.9600	+0.729%	+27.283%
2020-07-31	17.8300	17.8300	17.8300	17.8300	-0.779%	+28.211%
2020-07-30	17.9700	17.9700	17.9700	17.9700	-0.828%	+27.212%
2020-07-29	18.1200	18.1200	18.1200	18.1200	+1.342%	+26.159%
2020-07-28	17.8800	17.8800	17.8800	17.8800	-0.056%	+27.852%
2020-07-27	17.8900	17.8900	17.8900	17.8900	+0.902%	+27.781%
2020-07-24	17.7300	17.7300	17.7300	17.7300	-0.449%	+28.934%
2020-07-23	17.8100	17.8100	17.8100	17.8100	-0.725%	+28.355%
2020-07-22	17.9400	17.9400	17.9400	17.9400	+0.056%	+27.425%
2020-07-21	17.9300	17.9300	17.9300	17.9300	+0.168%	+27.496%
2020-07-20	17.9000	17.9000	17.9000	17.9000	+1.073%	+27.709%
2020-07-17	17.7100	17.7100	17.7100	17.7100	+0.682%	+29.080%
2020-07-16	17.5900	17.5900	17.5900	17.5900	-0.957%	+29.960%
2020-07-15	17.7600	17.7600	17.7600	17.7600	+0.966%	+28.716%
2020-07-14	17.5900	17.5900	17.5900	17.5900	+0.976%	+29.960%
2020-07-13	17.4200	17.4200	17.4200	17.4200	-0.571%	+31.228%
2020-07-10	17.5200	17.5200	17.5200	17.5200	+0.286%	+30.479%
2020-07-09	17.4700	17.4700	17.4700	17.4700	-0.513%	+30.853%
2020-07-08	17.5600	17.5600	17.5600	17.5600	+1.152%	+30.182%
2020-07-07	17.3600	17.3600	17.3600	17.3600	-1.420%	+31.682%
2020-07-06	17.6100	17.6100	17.6100	17.6100	+2.622%	+29.813%
2020-07-02	17.1600	17.1600	17.1600	17.1600	+1.179%	+33.217%
2020-07-01	16.9600	16.9600	16.9600	16.9600	+0.296%	+34.788%
2020-06-30	16.9100	16.9100	16.9100	16.9100	+0.475%	+35.186%
2020-06-29	16.8300	16.8300	16.8300	16.8300	+0.658%	+35.829%
2020-06-26	16.7200	16.7200	16.7200	16.7200	-1.007%	+36.722%
2020-06-25	16.8900	16.8900	16.8900	16.8900	+1.017%	+35.346%
2020-06-24	16.7200	16.7200	16.7200	16.7200	-1.935%	+36.722%
2020-06-23	17.0500	17.0500	17.0500	17.0500	+0.590%	+34.076%
2020-06-22	16.9500	16.9500	16.9500	16.9500	+0.713%	+34.867%
2020-06-19	16.8300	16.8300	16.8300	16.8300	-0.178%	+35.829%
2020-06-18	16.8600	16.8600	16.8600	16.8600	-0.648%	+35.587%
2020-06-17	16.9700	16.9700	16.9700	16.9700	+0.236%	+34.708%
2020-06-16	16.9300	16.9300	16.9300	16.9300	+1.075%	+35.027%
2020-06-15	16.7500	16.7500	16.7500	16.7500	+0.420%	+36.478%
2020-06-12	16.6800	16.6800	16.6800	16.6800	+1.398%	+37.050%
2020-06-11	16.4500	16.4500	16.4500	16.4500	-4.913%	+38.967%
2020-06-10	17.3000	17.3000	17.3000	17.3000	+0.290%	+32.139%
2020-06-09	17.2500	17.2500	17.2500	17.2500	-0.576%	+32.522%
2020-06-08	17.3500	17.3500	17.3500	17.3500	+0.521%	+31.758%
2020-06-05	17.2600	17.2600	17.2600	17.2600	+1.949%	+32.445%
2020-06-04	16.9300	16.9300	16.9300	16.9300	-0.470%	+35.027%
2020-06-03	17.0100	17.0100	17.0100	17.0100	+2.285%	+34.392%
2020-06-02	16.6300	16.6300	16.6300	16.6300	+1.217%	+37.462%
2020-06-01	16.4300	16.4300	16.4300	16.4300	+1.295%	+39.136%
2020-05-29	16.2200	16.2200	16.2200	16.2200	+0.496%	+40.937%
2020-05-28	16.1400	16.1400	16.1400	16.1400	+0.311%	+41.636%
2020-05-27	16.0900	16.0900	16.0900	16.0900	+1.195%	+42.076%
2020-05-26	15.9000	15.9000	15.9000	15.9000	+2.185%	+43.774%
2020-05-22	15.5600	15.5600	15.5600	15.5600	-0.702%	+46.915%
2020-05-21	15.6700	15.6700	15.6700	15.6700	-1.136%	+45.884%
2020-05-20	15.8500	15.8500	15.8500	15.8500	+1.603%	+44.227%
2020-05-19	15.6000	15.6000	15.6000	15.6000	-0.637%	+46.538%
2020-05-18	15.7000	15.7000	15.7000	15.7000	+3.154%	+45.605%
2020-05-15	15.2200	15.2200	15.2200	15.2200	-0.458%	+50.197%
2020-05-14	15.2900	15.2900	15.2900	15.2900	-0.131%	+49.509%
2020-05-13	15.3100	15.3100	15.3100	15.3100	-1.480%	+49.314%
2020-05-12	15.5400	15.5400	15.5400	15.5400	-1.019%	+47.104%
2020-05-11	15.7000	15.7000	15.7000	15.7000	-0.254%	+45.605%
2020-05-08	15.7400	15.7400	15.7400	15.7400	+1.352%	+45.235%
2020-05-07	15.5300	15.5300	15.5300	15.5300	+0.975%	+47.199%
2020-05-06	15.3800	15.3800	15.3800	15.3800	-0.453%	+48.635%
2020-05-05	15.4500	15.4500	15.4500	15.4500	+0.520%	+47.961%
2020-05-04	15.3700	15.3700	15.3700	15.3700	+0.065%	+48.731%
2020-05-01	15.3600	15.3600	15.3600	15.3600	-2.228%	+48.828%
2020-04-30	15.7100	15.7100	15.7100	15.7100	-1.628%	+45.512%
2020-04-29	15.9700	15.9700	15.9700	15.9700	+2.372%	+43.143%
2020-04-28	15.6000	15.6000	15.6000	15.6000	+0.386%	+46.538%
2020-04-27	15.5400	15.5400	15.5400	15.5400	+1.768%	+47.104%
2020-04-24	15.2700	15.2700	15.2700	15.2700	+0.659%	+49.705%
2020-04-23	15.1700	15.1700	15.1700	15.1700	-0.459%	+50.692%
2020-04-22	15.2400	15.2400	15.2400	15.2400	+2.008%	+50.000%
2020-04-21	14.9400	14.9400	14.9400	14.9400	-2.353%	+53.012%
2020-04-20	15.3000	15.3000	15.3000	15.3000	-1.227%	+49.412%
2020-04-17	15.4900	15.4900	15.4900	15.4900	+2.515%	+47.579%
2020-04-16	15.1100	15.1100	15.1100	15.1100	+0.399%	+51.291%
2020-04-15	15.0500	15.0500	15.0500	15.0500	-2.966%	+51.894%
2020-04-14	15.5100	15.5100	15.5100	15.5100	+1.705%	+47.389%
2020-04-13	15.2500	15.2500	15.2500	15.2500	-0.651%	+49.902%
2020-04-09	15.3500	15.3500	15.3500	15.3500	+1.253%	+48.925%
2020-04-08	15.1600	15.1600	15.1600	15.1600	+1.677%	+50.792%
2020-04-07	14.9100	14.9100	14.9100	14.9100	+0.067%	+53.320%
2020-04-06	14.9000	14.9000	14.9000	14.9000	+5.078%	+53.423%
2020-04-03	14.1800	14.1800	14.1800	14.1800	-1.596%	+61.213%
2020-04-02	14.4100	14.4100	14.4100	14.4100	+1.766%	+58.640%
2020-04-01	14.1600	14.1600	14.1600	14.1600	-3.935%	+61.441%
2020-03-31	14.7400	14.7400	14.7400	14.7400	-0.338%	+55.088%
2020-03-30	14.7900	14.7900	14.7900	14.7900	+1.860%	+54.564%
2020-03-27	14.5200	14.5200	14.5200	14.5200	-3.586%	+57.438%
2020-03-26	15.0600	15.0600	15.0600	15.0600	+4.875%	+51.793%
2020-03-25	14.3600	14.3600	14.3600	14.3600	+3.832%	+59.192%
2020-03-24	13.8300	13.8300	13.8300	13.8300	+9.415%	+65.293%
2020-03-23	12.6400	12.6400	12.6400	12.6400	-2.694%	+80.854%
2020-03-20	12.9900	12.9900	12.9900	12.9900	-0.077%	+75.982%
2020-03-19	13.0000	13.0000	13.0000	13.0000	+0.853%	+75.846%
2020-03-18	12.8900	12.8900	12.8900	12.8900	-6.050%	+77.347%
2020-03-17	13.7200	13.7200	13.7200	13.7200	+3.313%	+66.618%
2020-03-16	13.2800	13.2800	13.2800	13.2800	-10.932%	+72.139%
2020-03-13	14.9100	14.9100	14.9100	14.9100	+5.820%	+53.320%
2020-03-12	14.0900	14.0900	14.0900	14.0900	-10.140%	+62.243%
2020-03-11	15.6800	15.6800	15.6800	15.6800	-4.332%	+45.791%
2020-03-10	16.3900	16.3900	16.3900	16.3900	+2.823%	+39.475%
2020-03-09	15.9400	15.9400	15.9400	15.9400	-8.021%	+43.413%
2020-03-06	17.3300	17.3300	17.3300	17.3300	-1.869%	+31.910%
2020-03-05	17.6600	17.6600	17.6600	17.6600	-2.215%	+29.445%
2020-03-04	18.0600	18.0600	18.0600	18.0600	+3.023%	+26.578%
2020-03-03	17.5300	17.5300	17.5300	17.5300	-1.572%	+30.405%
2020-03-02	17.8100	17.8100	17.8100	17.8100	+1.539%	+28.355%
2020-02-28	17.5400	17.5400	17.5400	17.5400	-0.848%	+30.331%
2020-02-27	17.6900	17.6900	17.6900	17.6900	-2.856%	+29.226%
2020-02-26	18.2100	18.2100	18.2100	18.2100	+0.220%	+25.535%
2020-02-25	18.1700	18.1700	18.1700	18.1700	-1.731%	+25.812%
2020-02-24	18.4900	18.4900	18.4900	18.4900	-3.244%	+23.634%
2020-02-21	19.1100	19.1100	19.1100	19.1100	-0.365%	+19.623%
2020-02-20	19.1800	19.1800	19.1800	19.1800	-0.725%	+19.187%
2020-02-19	19.3200	19.3200	19.3200	19.3200	+0.625%	+18.323%
2020-02-18	19.2000	19.2000	19.2000	19.2000	-0.724%	+19.063%
2020-02-14	19.3400	19.3400	19.3400	19.3400	-0.361%	+18.201%
2020-02-13	19.4100	19.4100	19.4100	19.4100	-0.410%	+17.774%
2020-02-12	19.4900	19.4900	19.4900	19.4900	+0.516%	+17.291%
2020-02-11	19.3900	19.3900	19.3900	19.3900	+0.623%	+17.896%
2020-02-10	19.2700	19.2700	19.2700	19.2700	+0.260%	+18.630%
2020-02-07	19.2200	19.2200	19.2200	19.2200	-0.877%	+18.939%
2020-02-06	19.3900	19.3900	19.3900	19.3900	+0.571%	+17.896%
2020-02-05	19.2800	19.2800	19.2800	19.2800	+0.679%	+18.568%
2020-02-04	19.1500	19.1500	19.1500	19.1500	+1.484%	+19.373%
2020-02-03	18.8700	18.8700	18.8700	18.8700	+0.212%	+21.145%
2020-01-31	18.8300	18.8300	18.8300	18.8300	-1.620%	+21.402%
2020-01-30	19.1400	19.1400	19.1400	19.1400	-0.416%	+19.436%
2020-01-29	19.2200	19.2200	19.2200	19.2200	-0.104%	+18.939%
2020-01-28	19.2400	19.2400	19.2400	19.2400	+0.733%	+18.815%
2020-01-27	19.1000	19.1000	19.1000	19.1000	-1.850%	+19.686%
2020-01-24	19.4600	19.4600	19.4600	19.4600	-0.460%	+17.472%
2020-01-23	19.5500	19.5500	19.5500	19.5500	-0.204%	+16.931%
2020-01-22	19.5900	19.5900	19.5900	19.5900	+0.153%	+16.692%
2020-01-21	19.5600	19.5600	19.5600	19.5600	-1.062%	+16.871%
2020-01-17	19.7700	19.7700	19.7700	19.7700	+0.355%	+15.630%
2020-01-16	19.7000	19.7000	19.7000	19.7000	+0.510%	+16.041%
2020-01-15	19.6000	19.6000	19.6000	19.6000	-0.153%	+16.633%
2020-01-14	19.6300	19.6300	19.6300	19.6300	0.000%	+16.454%
2020-01-13	19.6300	19.6300	19.6300	19.6300	+0.718%	+16.454%
2020-01-10	19.4900	19.4900	19.4900	19.4900	-0.307%	+17.291%
2020-01-09	19.5500	19.5500	19.5500	19.5500	+0.462%	+16.931%
2020-01-08	19.4600	19.4600	19.4600	19.4600	+0.154%	+17.472%
2020-01-07	19.4300	19.4300	19.4300	19.4300	-0.308%	+17.653%
2020-01-06	19.4900	19.4900	19.4900	19.4900	+0.257%	+17.291%
2020-01-03	19.4400	19.4400	19.4400	19.4400	-0.917%	+17.593%
2020-01-02	19.6200	19.6200	19.6200	19.6200	+1.186%	+16.514%
2019-12-31	19.3900	19.3900	19.3900	19.3900	+0.259%	+17.896%
2019-12-30	19.3400	19.3400	19.3400	19.3400	-0.463%	+18.201%
2019-12-27	19.4300	19.4300	19.4300	19.4300	+0.465%	+17.653%
2019-12-26	19.3400	19.3400	19.3400	19.3400	+0.415%	+18.201%
2019-12-24	19.2600	19.2600	19.2600	19.2600	-0.104%	+18.692%
2019-12-23	19.2800	19.2800	19.2800	19.2800	+0.156%	+18.568%
2019-12-20	19.2500	19.2500	19.2500	19.2500	+0.156%	+18.753%
2019-12-19	19.2200	19.2200	19.2200	19.2200	-0.311%	+18.939%
2019-12-18	19.2800	19.2800	19.2800	19.2800	+0.104%	+18.568%
2019-12-17	19.2600	19.2600	19.2600	19.2600	0.000%	+18.692%
2019-12-16	19.2600	19.2600	19.2600	19.2600	+1.155%	+18.692%
2019-12-13	19.0400	19.0400	19.0400	19.0400	+0.954%	+20.063%
2019-12-12	18.8600	18.8600	18.8600	18.8600	+0.964%	+21.209%
2019-12-11	18.6800	18.6800	18.6800	18.6800	+0.592%	+22.377%
2019-12-10	18.5700	18.5700	18.5700	18.5700	+0.216%	+23.102%
2019-12-09	18.5300	18.5300	18.5300	18.5300	-0.215%	+23.368%
2019-12-06	18.5700	18.5700	18.5700	18.5700	+0.760%	+23.102%
2019-12-05	18.4300	18.4300	18.4300	18.4300	-0.108%	+24.037%
2019-12-04	18.4500	18.4500	18.4500	18.4500	+0.765%	+23.902%
2019-12-03	18.3100	18.3100	18.3100	18.3100	-0.435%	+24.850%

.dark-mode .DsNsH4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DsNsH4{ color: #333333; background-color: white; border: 2px solid #333333; }ANJRXVIRTUS NFJ INTERNATIONAL VALUE FUND CLASS Rmf NASDAQ

ANJRX
VIRTUS NFJ INTERNATIONAL VALUE FUND CLASS R
mf NASDAQ