Dark

ANIK
Anika Therapeutics Inc
stock NASDAQ

At Close

Dec 26, 2025 3:59:52 PM EST

9.56USD+0.844%(+0.08)149,036

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.48)0

After-hours

Dec 26, 2025 4:00:30 PM EST

9.55USD-0.105%(-0.01)270

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	9.4800	9.6100	9.440000	9.5500	+0.738%	149,036	0.000%
2025-12-24	9.4650	9.5500	9.440000	9.4800	+0.958%	93,060	+0.738%
2025-12-23	9.4200	9.5062	9.370000	9.3900	-0.318%	162,685	+1.704%
2025-12-22	9.6100	9.6400	9.390000	9.4200	-1.567%	165,899	+1.380%
2025-12-19	9.5400	9.8200	9.540000	9.5700	+0.209%	285,076	-0.209%
2025-12-18	9.5000	9.6500	9.415000	9.5500	+1.273%	255,604	0.000%
2025-12-17	9.5200	9.5600	9.410000	9.4300	-0.841%	155,251	+1.273%
2025-12-16	9.5800	9.6500	9.360000	9.5100	-0.627%	156,009	+0.421%
2025-12-15	9.6000	9.6500	9.500000	9.5700	+0.105%	172,133	-0.209%
2025-12-12	9.5000	9.6500	9.480000	9.5600	+0.738%	192,914	-0.105%
2025-12-11	9.6700	9.7000	9.475000	9.4900	-1.556%	100,622	+0.632%
2025-12-10	9.5000	9.7000	9.480000	9.6400	+1.261%	196,243	-0.934%
2025-12-09	9.6400	9.6500	9.470200	9.5200	-1.142%	131,433	+0.315%
2025-12-08	9.6500	9.7500	9.565000	9.6300	+0.313%	158,111	-0.831%
2025-12-05	9.4900	9.6800	9.400000	9.6000	+1.159%	257,559	-0.521%
2025-12-04	9.4200	9.5250	9.380000	9.4900	+0.211%	214,604	+0.632%
2025-12-03	9.6500	9.6800	9.380000	9.4700	+0.424%	214,168	+0.845%
2025-12-02	9.8300	9.8300	9.380000	9.4300	-3.381%	139,589	+1.273%
2025-12-01	9.7600	9.9050	9.680000	9.7600	-1.215%	94,981	-2.152%
2025-11-28	9.8000	9.9400	9.780000	9.8800	+1.022%	68,244	-3.340%
2025-11-26	9.9800	10.0050	9.760000	9.7800	-2.004%	109,186	-2.352%
2025-11-25	9.7800	10.1350	9.780000	9.9800	+1.114%	142,982	-4.309%
2025-11-24	9.7900	10.1700	9.615000	9.8700	-0.101%	200,501	-3.242%
2025-11-21	9.3100	9.9600	9.220000	9.8800	+6.237%	317,260	-3.340%
2025-11-20	9.6700	9.7863	9.270000	9.3000	-2.311%	237,557	+2.688%
2025-11-19	9.5600	9.7250	9.420000	9.5200	-1.551%	175,188	+0.315%
2025-11-18	9.5200	9.7500	9.500000	9.6700	+0.207%	143,235	-1.241%
2025-11-17	9.9900	10.0100	9.540000	9.6500	-3.403%	257,284	-1.036%
2025-11-14	10.0000	10.0750	9.850000	9.9900	-1.089%	234,083	-4.404%
2025-11-13	10.0200	10.2950	9.950000	10.1000	0.000%	252,360	-5.446%
2025-11-12	10.0900	10.2850	10.040800	10.1000	-0.296%	101,219	-5.446%
2025-11-11	10.0600	10.1650	9.890000	10.1300	+0.596%	119,331	-5.726%
2025-11-10	9.9400	10.2000	9.750000	10.0700	+2.234%	178,284	-5.164%
2025-11-07	9.7000	9.8800	9.480000	9.8500	+1.026%	106,101	-3.046%
2025-11-06	9.8700	9.8700	9.405100	9.7500	-1.015%	153,625	-2.051%
2025-11-05	10.5800	10.7500	9.650100	9.8500	+2.285%	258,351	-3.046%
2025-11-04	9.6700	9.8500	9.400100	9.6300	-1.935%	112,157	-0.831%
2025-11-03	9.7900	9.9400	9.611700	9.8200	+0.718%	83,861	-2.749%
2025-10-31	9.7200	9.9300	9.720000	9.7500	-0.307%	57,296	-2.051%
2025-10-30	9.6800	9.9000	9.680000	9.7800	+1.033%	59,843	-2.352%
2025-10-29	9.7200	9.9698	9.585000	9.6800	-0.616%	94,945	-1.343%
2025-10-28	9.6700	9.8600	9.630000	9.7400	+0.412%	96,771	-1.951%
2025-10-27	10.1400	10.1700	9.590000	9.7000	-3.097%	57,850	-1.546%
2025-10-24	9.7300	10.1107	9.640000	10.0100	+3.731%	170,822	-4.595%
2025-10-23	9.5900	9.6822	9.530000	9.6500	+0.731%	55,237	-1.036%
2025-10-22	9.7800	9.7800	9.480100	9.5800	-2.045%	52,414	-0.313%
2025-10-21	9.6700	9.8100	9.360000	9.7800	+1.347%	110,913	-2.352%
2025-10-20	9.2400	9.7050	9.210000	9.6500	+5.234%	190,013	-1.036%
2025-10-17	8.9800	9.1700	8.671600	9.1700	+0.880%	125,648	+4.144%
2025-10-16	9.0900	9.2500	9.002500	9.0900	0.000%	89,651	+5.061%
2025-10-15	9.1900	9.2600	9.050000	9.0900	-0.656%	60,110	+5.061%
2025-10-14	9.0000	9.1900	9.000000	9.1500	+0.549%	54,886	+4.372%
2025-10-13	9.1500	9.3325	9.005000	9.1000	+0.887%	68,365	+4.945%
2025-10-10	9.4500	9.4650	9.000000	9.0200	-4.246%	112,307	+5.876%
2025-10-09	9.3200	9.5800	9.220100	9.4200	+1.948%	84,763	+1.380%
2025-10-08	9.1500	9.2800	9.060000	9.2400	+1.650%	55,955	+3.355%
2025-10-07	9.3200	9.3550	9.020000	9.0900	-1.836%	70,569	+5.061%
2025-10-06	9.2400	9.3400	9.055000	9.2600	+2.095%	114,873	+3.132%
2025-10-03	9.2400	9.5400	9.010000	9.0700	-0.548%	221,380	+5.292%
2025-10-02	9.2600	9.2600	8.920000	9.1200	-1.405%	70,875	+4.715%
2025-10-01	9.4200	9.5797	9.160000	9.2500	-1.596%	77,026	+3.243%
2025-09-30	9.0900	9.4900	9.040000	9.4000	+2.845%	177,706	+1.596%
2025-09-29	9.0500	9.2300	8.780000	9.1400	+1.330%	88,826	+4.486%
2025-09-26	9.0100	9.1500	8.890100	9.0200	+0.222%	66,794	+5.876%
2025-09-25	9.0200	9.0200	8.730000	9.0000	-0.772%	69,404	+6.111%
2025-09-24	9.1300	9.2795	9.020000	9.0700	-0.548%	69,769	+5.292%
2025-09-23	9.3400	9.5200	9.070000	9.1200	-2.355%	114,758	+4.715%
2025-09-22	8.8900	9.4900	8.830000	9.3400	+4.944%	208,479	+2.248%
2025-09-19	8.9400	9.0900	8.830000	8.9000	-0.447%	202,878	+7.303%
2025-09-18	8.7100	9.0367	8.680000	8.9400	+3.233%	136,156	+6.823%
2025-09-17	8.6500	8.8899	8.640000	8.6600	+0.116%	99,586	+10.277%
2025-09-16	8.6100	8.8200	8.558200	8.6500	0.000%	124,761	+10.405%
2025-09-15	8.7500	8.7903	8.600000	8.6500	-0.231%	134,145	+10.405%
2025-09-12	8.5800	8.7100	8.520000	8.6700	+0.463%	75,244	+10.150%
2025-09-11	8.4800	8.8899	8.440000	8.6300	+2.738%	77,248	+10.660%
2025-09-10	8.7300	8.7400	8.370000	8.4000	-3.780%	53,422	+13.690%
2025-09-09	8.9300	8.9500	8.685800	8.7300	-2.349%	69,300	+9.393%
2025-09-08	8.9200	9.0413	8.810000	8.9400	0.000%	72,979	+6.823%
2025-09-05	9.1700	9.4476	8.900000	8.9400	-1.650%	67,466	+6.823%
2025-09-04	9.0300	9.1850	9.030000	9.0900	+0.888%	60,421	+5.061%
2025-09-03	9.1500	9.3650	8.910000	9.0100	-1.530%	108,673	+5.993%
2025-09-02	9.3200	9.5000	9.100000	9.1500	-2.452%	70,310	+4.372%
2025-08-29	9.2400	9.5389	9.095000	9.3800	+1.625%	194,587	+1.812%
2025-08-28	9.2100	9.4800	9.093900	9.2300	+0.545%	127,174	+3.467%
2025-08-27	9.3300	9.6709	9.160000	9.1800	-1.608%	86,923	+4.031%
2025-08-26	9.1000	9.4999	9.060000	9.3300	+2.191%	133,494	+2.358%
2025-08-25	9.5500	9.8299	8.920100	9.1300	-5.389%	81,140	+4.600%
2025-08-22	9.1100	9.7000	9.060000	9.6500	+6.630%	208,467	-1.036%
2025-08-21	8.3100	9.1300	8.220500	9.0500	+8.124%	216,342	+5.525%
2025-08-20	8.5500	8.5500	8.320100	8.3700	-2.561%	46,990	+14.098%
2025-08-19	8.5800	8.8828	8.420100	8.5900	-1.151%	75,111	+11.176%
2025-08-18	8.8500	8.9500	8.647400	8.6900	-1.586%	69,083	+9.896%
2025-08-15	8.7500	9.0900	8.750000	8.8300	+2.199%	95,204	+8.154%
2025-08-14	8.9600	9.1900	8.565200	8.6400	-4.846%	85,657	+10.532%
2025-08-13	8.8000	9.2500	8.721400	9.0800	+4.128%	204,657	+5.176%
2025-08-12	8.3000	8.7400	8.150000	8.7200	+6.212%	148,413	+9.518%
2025-08-11	8.1700	8.3254	7.920000	8.2100	+1.233%	148,698	+16.322%
2025-08-08	8.2200	8.2900	8.080000	8.1100	-1.338%	80,957	+17.756%
2025-08-07	8.2500	8.4416	8.155000	8.2200	-0.364%	113,253	+16.180%
2025-08-06	8.2900	8.3366	8.060000	8.2500	-1.198%	85,508	+15.758%
2025-08-05	8.7600	8.8250	8.340000	8.3500	-4.789%	123,166	+14.371%
2025-08-04	8.6400	8.7900	8.369300	8.7700	+1.505%	134,689	+8.894%
2025-08-01	8.1800	8.7100	8.001700	8.6400	+4.664%	239,947	+10.532%
2025-07-31	8.1000	8.3200	7.870100	8.2550	+1.914%	309,444	+15.687%
2025-07-30	10.7500	10.8800	8.025000	8.1000	-27.419%	761,329	+17.901%
2025-07-29	11.4100	11.5700	11.100000	11.1600	-1.500%	87,217	-14.427%
2025-07-28	11.5500	11.6100	11.320000	11.3300	-1.478%	63,380	-15.711%
2025-07-25	11.4000	11.5450	11.300000	11.5000	+1.680%	55,525	-16.957%
2025-07-24	11.4500	11.5700	11.190000	11.3100	-1.652%	74,522	-15.561%
2025-07-23	11.1100	11.5300	11.010000	11.5000	+4.545%	132,937	-16.957%
2025-07-22	10.7500	11.1150	10.750000	11.0000	+2.900%	87,771	-13.182%
2025-07-21	10.5300	10.9900	10.490000	10.6900	+1.810%	63,851	-10.664%
2025-07-18	11.3500	11.5650	10.500000	10.5000	-6.584%	68,240	-9.048%
2025-07-17	11.1550	11.4700	11.070000	11.2400	+0.447%	77,878	-15.036%
2025-07-16	11.1100	11.4699	10.910000	11.1900	+1.727%	87,772	-14.656%
2025-07-15	11.5000	11.5800	10.960000	11.0000	-4.597%	102,790	-13.182%
2025-07-14	11.1600	11.5500	11.160000	11.5300	+2.307%	80,787	-17.173%
2025-07-11	11.6500	11.6500	11.100000	11.2700	-4.329%	76,049	-15.262%
2025-07-10	11.1500	11.8400	11.150000	11.7800	+5.745%	258,188	-18.930%
2025-07-09	10.9900	11.3400	10.905000	11.1400	+1.457%	311,374	-14.273%
2025-07-08	11.0000	11.2500	10.960000	10.9800	+1.573%	144,047	-13.024%
2025-07-07	11.2500	11.2500	10.810000	10.8100	-3.911%	42,956	-11.656%
2025-07-03	11.2700	11.3050	11.080000	11.2500	0.000%	28,808	-15.111%
2025-07-02	10.6100	11.4650	10.480100	11.2500	+6.838%	477,494	-15.111%
2025-07-01	10.6000	10.9850	10.500000	10.5300	-0.473%	87,355	-9.307%
2025-06-30	10.8400	10.8850	10.490000	10.5800	-1.490%	60,670	-9.735%
2025-06-27	11.0400	11.1400	10.613300	10.7400	-0.831%	196,696	-11.080%
2025-06-26	11.1600	11.2050	10.660000	10.8300	-2.608%	46,616	-11.819%
2025-06-25	11.1600	11.3850	10.870000	11.1200	-0.980%	62,105	-14.119%
2025-06-24	10.9700	11.4300	10.925000	11.2300	+2.839%	108,850	-14.960%
2025-06-23	10.6400	10.9200	10.470000	10.9200	+3.116%	81,160	-12.546%
2025-06-20	11.2300	11.4000	10.550000	10.5900	-4.595%	83,115	-9.821%
2025-06-18	11.0100	11.3100	11.010000	11.1000	+0.635%	48,104	-13.964%
2025-06-17	11.0000	11.3350	10.970000	11.0300	-0.720%	95,316	-13.418%
2025-06-16	10.9353	11.2100	10.850000	11.1100	+1.647%	37,953	-14.041%
2025-06-13	11.1100	11.2200	10.900000	10.9300	-3.017%	42,870	-12.626%
2025-06-12	11.2100	11.4299	11.165000	11.2700	-0.354%	35,212	-15.262%
2025-06-11	11.6500	11.6599	11.310000	11.3100	-2.078%	31,991	-15.561%
2025-06-10	11.5600	11.7800	11.521300	11.5500	+0.260%	39,731	-17.316%
2025-06-09	11.3900	11.5600	11.170000	11.5200	+1.498%	49,985	-17.101%
2025-06-06	11.3300	11.5150	11.260000	11.3500	+1.430%	54,465	-15.859%
2025-06-05	11.5300	11.5300	11.150000	11.1900	-3.948%	42,180	-14.656%
2025-06-04	11.6334	11.7600	11.480000	11.6500	+0.518%	55,442	-18.026%
2025-06-03	11.4500	11.9200	11.380000	11.5900	+1.223%	75,249	-17.601%
2025-06-02	11.1500	11.4811	10.950000	11.4500	+2.691%	79,600	-16.594%
2025-05-30	11.1750	11.3400	11.080000	11.1500	-0.977%	56,457	-14.350%
2025-05-29	11.0800	11.4350	10.890000	11.2600	+1.259%	52,153	-15.187%
2025-05-28	11.3000	11.3050	11.100000	11.1200	-0.180%	68,955	-14.119%
2025-05-27	11.4200	11.4200	11.100000	11.1400	-0.890%	76,475	-14.273%
2025-05-23	11.5500	11.5500	11.180000	11.2400	-4.503%	59,389	-15.036%
2025-05-22	11.6300	11.8000	11.390000	11.7700	+0.512%	76,697	-18.862%
2025-05-21	11.7400	12.0730	11.350000	11.7100	-2.090%	87,157	-18.446%
2025-05-20	12.0400	12.1700	11.800000	11.9600	-1.645%	58,369	-20.151%
2025-05-19	12.1100	12.4800	11.685000	12.1600	-0.246%	82,545	-21.464%
2025-05-16	12.2400	12.3600	11.830000	12.1900	-0.408%	75,083	-21.657%
2025-05-15	11.3900	12.2850	11.160000	12.2400	+8.127%	92,383	-21.977%
2025-05-14	12.4300	12.4300	11.105800	11.3200	-8.783%	112,992	-15.636%
2025-05-13	12.0600	12.4400	11.620000	12.4100	+4.726%	97,888	-23.046%
2025-05-12	12.2200	12.6899	11.750000	11.8500	+1.804%	126,993	-19.409%
2025-05-09	12.7900	13.3000	11.480000	11.6400	-21.031%	222,171	-17.955%
2025-05-08	14.5100	15.0400	14.510000	14.7400	+1.725%	35,548	-35.210%
2025-05-07	14.2400	14.5900	14.090000	14.4900	+2.912%	33,911	-34.092%
2025-05-06	14.3000	14.7200	13.910000	14.0800	-2.830%	76,422	-32.173%
2025-05-05	14.7700	15.0400	14.430000	14.4900	-2.424%	26,934	-34.092%
2025-05-02	14.5900	15.1300	14.500000	14.8500	+2.697%	64,696	-35.690%
2025-05-01	14.4100	14.5800	14.265000	14.4600	-0.482%	48,416	-33.956%
2025-04-30	14.5700	14.7300	14.365000	14.5300	-1.089%	49,519	-34.274%
2025-04-29	14.4000	14.7450	14.370000	14.6900	+1.241%	37,544	-34.990%
2025-04-28	14.3800	14.5600	14.350000	14.5100	+0.554%	44,089	-34.183%
2025-04-25	14.3000	14.4900	14.015000	14.4300	+0.383%	25,996	-33.818%
2025-04-24	14.0400	14.4300	13.850000	14.3750	+2.059%	59,388	-33.565%
2025-04-23	14.4400	14.7300	14.045000	14.0850	-0.775%	40,052	-32.197%
2025-04-22	14.1700	14.4800	13.780000	14.1950	+1.176%	54,556	-32.723%
2025-04-21	13.8800	14.4992	13.600000	14.0300	+0.071%	40,911	-31.932%
2025-04-17	13.7800	14.7324	13.290000	14.0200	+4.083%	95,492	-31.883%
2025-04-16	14.3200	14.5250	13.370000	13.4700	-1.822%	49,458	-29.102%
2025-04-15	13.7800	13.9700	13.480000	13.7200	-1.224%	61,710	-30.394%
2025-04-14	13.8400	14.3200	13.550000	13.8900	+1.833%	54,641	-31.246%
2025-04-11	13.5200	13.6800	13.140000	13.6400	+0.294%	45,492	-29.985%
2025-04-10	13.6900	13.8100	13.210000	13.6000	-2.579%	66,008	-29.779%
2025-04-09	13.0000	14.1400	12.830000	13.9600	+6.240%	90,464	-31.590%
2025-04-08	14.1100	14.1450	13.000000	13.1400	-5.603%	74,118	-27.321%
2025-04-07	13.7000	14.5345	13.300000	13.9200	-0.642%	96,954	-31.394%
2025-04-04	14.3600	15.4000	13.710000	14.0100	-4.629%	106,267	-31.834%
2025-04-03	15.1900	15.4200	14.505000	14.6900	-2.392%	65,085	-34.990%
2025-04-02	15.1300	15.4500	14.770000	15.0500	+0.133%	113,353	-36.545%
2025-04-01	14.9500	15.3800	14.925000	15.0300	0.000%	71,436	-36.460%
2025-03-31	14.9300	15.2500	14.790000	15.0300	-0.529%	71,179	-36.460%
2025-03-28	15.4400	15.7900	15.110000	15.1100	-2.516%	49,069	-36.797%
2025-03-27	15.1100	15.5300	14.990000	15.5000	+2.243%	48,770	-38.387%
2025-03-26	15.4000	15.6200	15.020000	15.1600	-1.686%	69,355	-37.005%
2025-03-25	15.4900	15.5500	15.230000	15.4200	-0.452%	101,175	-38.067%
2025-03-24	15.6200	15.7200	15.380000	15.4900	+0.454%	81,982	-38.347%
2025-03-21	15.4400	15.7400	15.295000	15.4200	-1.280%	127,902	-38.067%
2025-03-20	15.8500	15.8540	15.520000	15.6200	-2.069%	58,902	-38.860%
2025-03-19	15.9300	16.1000	15.615000	15.9500	+0.567%	77,781	-40.125%
2025-03-18	16.1900	16.4500	15.540000	15.8600	-1.552%	82,077	-39.786%
2025-03-17	15.9900	16.6950	15.630000	16.1100	+1.257%	64,783	-40.720%
2025-03-14	15.2900	15.9700	14.969700	15.9100	+4.602%	98,661	-39.975%
2025-03-13	16.4100	17.1000	14.950000	15.2100	-11.105%	155,757	-37.212%
2025-03-12	16.6900	17.1400	16.270000	17.1100	+1.906%	113,512	-44.185%
2025-03-11	16.5100	16.8300	16.345000	16.7900	+1.758%	111,932	-43.121%
2025-03-10	16.6000	17.0000	16.460000	16.5000	-0.722%	102,386	-42.121%
2025-03-07	17.2100	17.2100	16.470000	16.6200	-2.235%	94,985	-42.539%
2025-03-06	16.8900	17.3500	16.830000	17.0000	-0.176%	145,181	-43.824%
2025-03-05	16.7500	17.1250	16.750000	17.0300	+1.008%	53,772	-43.922%
2025-03-04	17.1200	17.5600	16.860000	16.8600	-1.977%	98,998	-43.357%
2025-03-03	17.4500	17.6050	17.090000	17.2000	-1.433%	52,730	-44.477%
2025-02-28	17.6900	17.7400	17.325000	17.4500	-1.245%	58,291	-45.272%
2025-02-27	17.6100	17.7400	16.976900	17.6700	-0.113%	35,726	-45.954%
2025-02-26	17.6300	17.9400	17.435200	17.6900	-0.113%	65,838	-46.015%
2025-02-25	17.4800	18.0000	17.330000	17.7100	+1.606%	87,557	-46.076%
2025-02-24	17.9500	18.0700	17.320000	17.4300	+0.230%	83,042	-45.209%
2025-02-21	17.7500	17.8050	17.390000	17.3900	-1.473%	51,063	-45.083%
2025-02-20	17.7100	18.1900	17.590000	17.6500	-0.954%	47,436	-45.892%
2025-02-19	17.6600	17.9450	17.440000	17.8200	+0.394%	37,303	-46.409%
2025-02-18	17.7500	18.3450	17.630000	17.7500	-0.616%	62,383	-46.197%
2025-02-14	17.7500	17.9000	17.620000	17.8600	+1.190%	32,080	-46.529%
2025-02-13	17.6800	17.6800	17.280000	17.6500	+0.227%	64,611	-45.892%
2025-02-12	17.5200	17.9300	17.520000	17.6100	-0.845%	73,190	-45.769%
2025-02-11	17.5300	17.9400	17.420000	17.7600	+0.282%	57,546	-46.227%
2025-02-10	17.8100	17.8100	17.535000	17.7100	-0.450%	57,889	-46.076%
2025-02-07	17.7000	18.0100	17.610000	17.7900	0.000%	97,240	-46.318%
2025-02-06	17.9600	18.1050	17.770000	17.7900	-1.002%	51,360	-46.318%
2025-02-05	17.7500	18.3700	17.605000	17.9700	+0.729%	111,686	-46.856%
2025-02-04	17.1100	17.8500	17.110000	17.8400	+3.241%	40,360	-46.469%
2025-02-03	16.8800	17.3200	16.710000	17.2800	+1.290%	44,651	-44.734%
2025-01-31	17.3600	17.6200	16.978000	17.0600	-1.273%	79,427	-44.021%
2025-01-30	16.9700	17.4100	16.970000	17.2800	+2.067%	39,488	-44.734%
2025-01-29	16.6800	17.1700	16.650000	16.9300	+1.135%	43,739	-43.591%
2025-01-28	16.6300	16.9800	16.200000	16.7400	+0.180%	65,118	-42.951%
2025-01-27	16.2000	16.8200	16.190000	16.7100	+2.452%	50,086	-42.849%
2025-01-24	16.3000	16.4800	15.930000	16.3100	-0.367%	48,181	-41.447%
2025-01-23	16.1900	16.3700	15.990000	16.3700	+0.925%	50,194	-41.662%
2025-01-22	16.4400	16.6800	16.215000	16.2200	-1.697%	50,299	-41.122%
2025-01-21	16.2000	16.9988	16.200000	16.5000	+2.676%	57,471	-42.121%
2025-01-17	16.2100	17.2154	16.010000	16.0700	-0.741%	63,344	-40.572%
2025-01-16	15.9600	16.2750	15.795000	16.1900	+1.061%	57,022	-41.013%
2025-01-15	15.8500	16.1000	15.660000	16.0200	+2.824%	56,776	-40.387%
2025-01-14	16.0300	16.0300	15.490000	15.5800	-2.136%	51,916	-38.703%
2025-01-13	15.4500	15.9600	15.400000	15.9200	+2.248%	75,836	-40.013%
2025-01-10	15.8800	15.9000	15.460000	15.5700	-2.321%	97,697	-38.664%
2025-01-08	15.5700	16.2200	15.480000	15.9400	+1.529%	81,899	-40.088%
2025-01-07	15.8500	16.1450	15.597500	15.7000	-1.320%	87,436	-39.172%
2025-01-06	16.1600	16.9200	15.880000	15.9100	-1.729%	61,293	-39.975%
2025-01-03	16.2200	16.4600	16.065000	16.1900	-0.123%	48,371	-41.013%
2025-01-02	16.5800	16.6943	16.190000	16.2100	-1.519%	63,762	-41.086%
2024-12-31	16.3700	16.5400	16.095000	16.4600	+1.292%	62,386	-41.981%
2024-12-30	16.1500	16.4600	15.904078	16.2500	+0.062%	57,994	-41.231%
2024-12-27	16.4900	16.5250	16.030000	16.2400	-2.462%	74,202	-41.195%
2024-12-26	16.2600	16.7300	16.180000	16.6500	+1.960%	49,337	-42.643%
2024-12-24	16.4800	16.6750	16.250000	16.3300	+0.616%	48,954	-41.519%
2024-12-23	16.2500	16.5600	15.850000	16.2300	-0.490%	61,799	-41.158%
2024-12-20	16.1500	17.0350	15.960000	16.3100	-0.122%	205,906	-41.447%
2024-12-19	15.9850	16.4400	15.880000	16.3300	+1.808%	86,768	-41.519%
2024-12-18	16.6630	16.7735	15.825000	16.0400	-3.490%	110,535	-40.461%
2024-12-17	16.8300	17.1100	16.600000	16.6200	-1.889%	56,563	-42.539%
2024-12-16	17.1300	17.3000	16.800000	16.9400	-1.282%	85,404	-43.625%
2024-12-13	17.4500	17.5500	17.090000	17.1600	-0.981%	42,581	-44.347%
2024-12-12	17.8700	18.1800	17.190000	17.3300	-3.022%	90,526	-44.893%
2024-12-11	17.9900	18.1700	17.760000	17.8700	+0.224%	91,246	-46.558%
2024-12-10	17.3200	17.8900	16.990000	17.8300	+3.482%	76,417	-46.439%
2024-12-09	17.4300	17.7800	17.145000	17.2300	-1.261%	83,372	-44.573%
2024-12-06	17.5800	17.8000	17.330000	17.4500	-0.513%	65,018	-45.272%
2024-12-05	17.5900	17.8100	17.300000	17.5400	-0.114%	94,539	-45.553%
2024-12-04	17.4200	17.6350	17.100000	17.5600	+1.210%	119,232	-45.615%
2024-12-03	17.5700	17.5700	16.860100	17.3500	-1.140%	100,529	-44.957%
2024-12-02	17.6100	17.7900	17.300000	17.5500	-0.959%	78,439	-45.584%
2024-11-29	17.8400	17.9600	17.700000	17.7200	0.000%	40,836	-46.106%
2024-11-27	17.7300	17.9800	17.650000	17.7200	0.000%	98,797	-46.106%
2024-11-26	17.2050	17.7700	17.100000	17.7200	+3.023%	107,978	-46.106%
2024-11-25	17.0900	17.6300	17.090000	17.2000	+1.355%	144,369	-44.477%
2024-11-22	17.5400	17.6200	16.950000	16.9700	-2.639%	86,932	-43.724%
2024-11-21	17.2100	17.5900	17.030000	17.4300	+1.455%	83,612	-45.209%
2024-11-20	17.0600	17.2200	16.820000	17.1800	+0.822%	166,379	-44.412%
2024-11-19	17.0200	17.1600	16.695000	17.0400	0.000%	121,005	-43.955%
2024-11-18	17.1900	17.3500	16.800000	17.0400	-1.217%	135,848	-43.955%
2024-11-15	17.1400	17.2600	16.405000	17.2500	+1.471%	185,602	-44.638%
2024-11-14	17.1900	17.1900	16.500000	17.0000	-0.235%	142,109	-43.824%
2024-11-13	17.0000	17.0700	16.700000	17.0400	+0.948%	127,707	-43.955%
2024-11-12	17.0800	17.1600	16.550000	16.8800	-1.113%	166,428	-43.424%
2024-11-11	17.2800	17.8460	16.960000	17.0700	-1.101%	106,404	-44.054%
2024-11-08	17.1000	17.5000	16.750000	17.2600	+0.174%	124,843	-44.670%
2024-11-07	17.1300	17.3400	16.930000	17.2300	-0.232%	123,543	-44.573%
2024-11-06	16.5000	17.5057	16.310000	17.2700	+5.951%	249,124	-44.702%
2024-11-05	17.1700	17.2400	16.150000	16.3000	-4.511%	222,534	-41.411%
2024-11-04	16.4300	17.5600	16.100000	17.0700	+3.267%	221,232	-44.054%
2024-11-01	17.1800	17.7300	16.300000	16.5300	-3.390%	285,961	-42.226%
2024-10-31	24.1200	24.1200	16.000000	17.1100	-30.673%	411,713	-44.185%
2024-10-30	24.5200	24.8450	24.520000	24.6800	+0.653%	51,548	-61.305%
2024-10-29	24.6100	24.8300	24.425000	24.5200	-0.568%	44,343	-61.052%
2024-10-28	24.5050	25.0000	24.430000	24.6600	+1.398%	50,970	-61.273%
2024-10-25	24.5800	24.7850	24.320000	24.3200	-0.775%	31,672	-60.732%
2024-10-24	24.5200	24.7300	24.414900	24.5100	-0.122%	39,967	-61.036%
2024-10-23	24.5900	24.5900	24.240000	24.5400	-0.648%	59,370	-61.084%
2024-10-22	24.4800	24.9200	24.435000	24.7000	+1.064%	48,767	-61.336%
2024-10-21	24.9500	25.2400	24.390000	24.4400	-2.474%	32,638	-60.925%
2024-10-18	25.2900	25.4350	24.900000	25.0600	-0.358%	28,970	-61.891%
2024-10-17	25.2900	25.3900	24.925000	25.1500	-0.238%	28,008	-62.028%
2024-10-16	25.3200	25.4450	25.065000	25.2100	+0.239%	30,822	-62.118%
2024-10-15	25.3400	25.6300	25.110000	25.1500	-0.750%	40,646	-62.028%
2024-10-14	25.4900	25.4950	25.210000	25.3400	-0.158%	24,088	-62.313%
2024-10-11	25.2700	25.6500	25.270000	25.3800	+0.515%	28,039	-62.372%
2024-10-10	25.3400	25.3400	24.745000	25.2500	-1.097%	46,155	-62.178%
2024-10-09	24.5800	25.5899	24.260000	25.5300	+3.612%	60,208	-62.593%
2024-10-08	24.4700	24.9450	24.470000	24.6400	+1.191%	42,065	-61.242%
2024-10-07	25.0000	25.2050	24.330000	24.3500	-2.561%	48,274	-60.780%
2024-10-04	25.4300	25.4800	24.990000	24.9900	-1.147%	25,629	-61.785%
2024-10-03	24.9900	25.5050	24.970000	25.2800	+1.039%	96,872	-62.223%
2024-10-02	24.3950	25.1850	24.314800	25.0200	+3.090%	118,064	-61.831%
2024-10-01	24.6400	24.6400	24.160000	24.2700	-1.741%	39,630	-60.651%
2024-09-30	24.5600	24.9800	24.560000	24.7000	+0.570%	22,553	-61.336%
2024-09-27	24.7400	24.9200	24.420000	24.5600	-0.284%	52,887	-61.116%
2024-09-26	24.9600	25.0400	24.620000	24.6300	-0.243%	22,376	-61.226%
2024-09-25	24.7200	24.8500	24.360000	24.6900	-0.081%	72,588	-61.320%
2024-09-24	25.0200	25.0200	24.584400	24.7100	-1.239%	53,366	-61.352%
2024-09-23	25.4800	25.5358	24.870000	25.0200	-1.882%	37,532	-61.831%
2024-09-20	25.2000	25.5400	24.815000	25.5000	+0.552%	365,925	-62.549%
2024-09-19	25.8300	25.8300	25.255000	25.3600	-0.432%	38,785	-62.342%
2024-09-18	25.0800	26.0000	25.008100	25.4700	+1.071%	42,786	-62.505%
2024-09-17	25.0700	25.8900	24.830000	25.2000	+1.368%	49,384	-62.103%
2024-09-16	24.7700	25.5950	24.590100	24.8600	+0.893%	30,667	-61.585%
2024-09-13	24.5600	25.0300	24.470000	24.6400	+0.901%	35,832	-61.242%
2024-09-12	24.3100	24.6700	24.200000	24.4200	+0.701%	28,353	-60.893%
2024-09-11	24.4300	24.5100	24.150000	24.2500	-1.383%	25,759	-60.619%
2024-09-10	24.2900	24.6700	24.270000	24.5900	+1.319%	29,894	-61.163%
2024-09-09	24.4300	24.7650	24.150000	24.2700	-1.181%	40,825	-60.651%
2024-09-06	25.3000	25.3000	24.550000	24.5600	-2.963%	34,181	-61.116%
2024-09-05	25.2400	25.4100	24.740000	25.3100	+0.516%	44,693	-62.268%
2024-09-04	25.0600	25.3750	24.880000	25.1800	+0.119%	31,109	-62.073%
2024-09-03	25.4200	25.7250	25.100000	25.1500	-2.140%	36,908	-62.028%
2024-08-30	25.7400	26.4800	25.420000	25.7000	+0.273%	24,930	-62.840%
2024-08-29	26.1100	26.1800	25.450000	25.6300	-0.851%	32,931	-62.739%
2024-08-28	25.0500	25.9500	24.995000	25.8500	+3.235%	42,358	-63.056%
2024-08-27	25.3200	26.1600	25.040000	25.0400	-1.106%	37,416	-61.861%
2024-08-26	25.5000	25.5400	25.030000	25.3200	-1.055%	79,367	-62.283%
2024-08-23	24.8600	25.7500	24.740000	25.5900	+3.102%	43,913	-62.681%
2024-08-22	26.4350	26.4350	24.805000	24.8200	-3.349%	32,802	-61.523%
2024-08-21	25.9500	26.3400	25.400000	25.6800	-0.272%	30,088	-62.812%
2024-08-20	26.4900	26.8850	25.690000	25.7500	-3.738%	33,173	-62.913%
2024-08-19	25.5200	26.9900	25.520000	26.7500	+4.411%	85,711	-64.299%
2024-08-16	25.5400	25.7980	25.050000	25.6200	+0.313%	36,585	-62.724%
2024-08-15	25.6600	25.9100	25.380000	25.5400	+0.989%	30,938	-62.608%
2024-08-14	25.0700	25.2900	24.880000	25.2900	+1.120%	29,230	-62.238%
2024-08-13	25.0900	25.2550	24.870000	25.0100	-0.239%	56,541	-61.815%
2024-08-12	25.7700	25.7700	25.010000	25.0700	-2.375%	75,015	-61.907%
2024-08-09	25.1900	26.5900	25.190000	25.6800	0.000%	50,698	-62.812%
2024-08-08	26.2600	26.5750	25.680000	25.6800	-1.040%	22,572	-62.812%
2024-08-07	25.9950	26.1100	25.950000	25.9500	-0.460%	54,787	-63.198%
2024-08-06	25.7700	27.0000	25.500000	26.0700	+1.243%	38,172	-63.368%
2024-08-05	25.4300	25.7900	25.020000	25.7500	-0.962%	65,462	-62.913%
2024-08-02	25.8600	26.3600	25.470000	26.0000	-1.103%	40,977	-63.269%
2024-08-01	27.3000	27.5000	26.140000	26.2900	-3.523%	28,607	-63.674%
2024-07-31	27.3700	27.8500	27.170000	27.2500	+0.184%	49,120	-64.954%
2024-07-30	27.6300	27.8900	27.050000	27.2000	-0.983%	21,187	-64.890%
2024-07-29	27.7000	27.9850	27.440000	27.4700	-1.541%	30,005	-65.235%
2024-07-26	28.3100	28.5850	27.510000	27.9000	-1.448%	37,580	-65.771%
2024-07-25	28.1000	28.6000	28.060000	28.3100	+0.927%	50,771	-66.266%
2024-07-24	27.9500	28.5300	27.950000	28.0500	+0.071%	42,127	-65.954%
2024-07-23	27.7300	28.2800	27.690000	28.0300	+0.215%	50,506	-65.929%
2024-07-22	27.5800	28.1200	27.310000	27.9700	+1.488%	45,727	-65.856%
2024-07-19	28.0600	28.2000	27.550000	27.5600	-1.782%	36,710	-65.348%
2024-07-18	28.6500	29.1150	28.030000	28.0600	-2.400%	32,451	-65.966%
2024-07-17	28.4800	28.9202	28.300000	28.7500	+0.701%	46,972	-66.783%
2024-07-16	27.7900	28.6400	27.790000	28.5500	+3.630%	58,438	-66.550%
2024-07-15	27.3900	28.0800	27.390000	27.5500	+1.548%	39,321	-65.336%
2024-07-12	27.6400	27.9900	26.955000	27.1300	-1.345%	41,871	-64.799%
2024-07-11	26.5800	27.5200	26.382000	27.5000	+4.962%	51,567	-65.273%
2024-07-10	26.1500	26.4499	26.030000	26.2000	+0.808%	24,121	-63.550%
2024-07-09	25.8000	26.3900	25.790000	25.9900	+0.854%	49,461	-63.255%

document.getElementById("x8hhPV").onerror = function(){this.style.display='none';}; .dark-mode .xrjW30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrjW30{ color: #333333; background-color: white; border: 2px solid #333333; }ANIKAnika Therapeutics Incstock NASDAQ

ANIK
Anika Therapeutics Inc
stock NASDAQ