Dark

ANHIX
ANGEL OAK HIGH YIELD OPPORTUNITIES FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.29USD+0.445%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2900	11.2900	11.2900	11.2900	+0.445%	0.000%
2022-03-25	11.2400	11.2400	11.2400	11.2400	0.000%	+0.445%
2022-03-24	11.2400	11.2400	11.2400	11.2400	0.000%	+0.445%
2022-03-23	11.2400	11.2400	11.2400	11.2400	+0.089%	+0.445%
2022-03-22	11.2300	11.2300	11.2300	11.2300	-0.178%	+0.534%
2022-03-21	11.2500	11.2500	11.2500	11.2500	-0.177%	+0.356%
2022-03-18	11.2700	11.2700	11.2700	11.2700	+0.178%	+0.177%
2022-03-17	11.2500	11.2500	11.2500	11.2500	+0.536%	+0.356%
2022-03-16	11.1900	11.1900	11.1900	11.1900	+0.449%	+0.894%
2022-03-15	11.1400	11.1400	11.1400	11.1400	-0.269%	+1.346%
2022-03-14	11.1700	11.1700	11.1700	11.1700	-0.711%	+1.074%
2022-03-11	11.2500	11.2500	11.2500	11.2500	-0.266%	+0.356%
2022-03-10	11.2800	11.2800	11.2800	11.2800	-0.353%	+0.089%
2022-03-09	11.3200	11.3200	11.3200	11.3200	+0.177%	-0.265%
2022-03-08	11.3000	11.3000	11.3000	11.3000	-0.441%	-0.088%
2022-03-07	11.3500	11.3500	11.3500	11.3500	-0.439%	-0.529%
2022-03-04	11.4000	11.4000	11.4000	11.4000	-0.350%	-0.965%
2022-03-03	11.4400	11.4400	11.4400	11.4400	+0.087%	-1.311%
2022-03-02	11.4300	11.4300	11.4300	11.4300	+0.088%	-1.225%
2022-03-01	11.4200	11.4200	11.4200	11.4200	+0.088%	-1.138%
2022-02-28	11.4100	11.4100	11.4100	11.4100	+0.176%	-1.052%
2022-02-25	11.3900	11.3900	11.3900	11.3900	+0.796%	-0.878%
2022-02-24	11.3000	11.3000	11.3000	11.3000	-0.616%	-0.088%
2022-02-23	11.3700	11.3700	11.3700	11.3700	+0.176%	-0.704%
2022-02-22	11.3500	11.3500	11.3500	11.3500	-0.088%	-0.529%
2022-02-18	11.3600	11.3600	11.3600	11.3600	-0.088%	-0.616%
2022-02-17	11.3700	11.3700	11.3700	11.3700	+0.088%	-0.704%
2022-02-16	11.3600	11.3600	11.3600	11.3600	0.000%	-0.616%
2022-02-15	11.3600	11.3600	11.3600	11.3600	+0.265%	-0.616%
2022-02-14	11.3300	11.3300	11.3300	11.3300	-0.614%	-0.353%
2022-02-11	11.4000	11.4000	11.4000	11.4000	-0.697%	-0.965%
2022-02-10	11.4800	11.4800	11.4800	11.4800	-0.434%	-1.655%
2022-02-09	11.5300	11.5300	11.5300	11.5300	+0.174%	-2.082%
2022-02-08	11.5100	11.5100	11.5100	11.5100	+0.174%	-1.911%
2022-02-07	11.4900	11.4900	11.4900	11.4900	-0.174%	-1.741%
2022-02-04	11.5100	11.5100	11.5100	11.5100	-0.433%	-1.911%
2022-02-03	11.5600	11.5600	11.5600	11.5600	-0.345%	-2.336%
2022-02-02	11.6000	11.6000	11.6000	11.6000	+0.173%	-2.672%
2022-02-01	11.5800	11.5800	11.5800	11.5800	+0.347%	-2.504%
2022-01-28	11.5400	11.5400	11.5400	11.5400	-0.517%	-2.166%
2022-01-27	11.6000	11.6000	11.6000	11.6000	-0.600%	-2.672%
2022-01-26	11.6700	11.6700	11.6700	11.6700	+0.258%	-3.256%
2022-01-25	11.6400	11.6400	11.6400	11.6400	0.000%	-3.007%
2022-01-24	11.6400	11.6400	11.6400	11.6400	-0.428%	-3.007%
2022-01-21	11.6900	11.6900	11.6900	11.6900	-0.426%	-3.422%
2022-01-20	11.7400	11.7400	11.7400	11.7400	0.000%	-3.833%
2022-01-19	11.7400	11.7400	11.7400	11.7400	+0.085%	-3.833%
2022-01-18	11.7300	11.7300	11.7300	11.7300	-0.255%	-3.751%
2022-01-14	11.7600	11.7600	11.7600	11.7600	-0.170%	-3.997%
2022-01-13	11.7800	11.7800	11.7800	11.7800	0.000%	-4.160%
2022-01-12	11.7800	11.7800	11.7800	11.7800	+0.341%	-4.160%
2022-01-11	11.7400	11.7400	11.7400	11.7400	+0.171%	-3.833%
2022-01-10	11.7200	11.7200	11.7200	11.7200	-0.170%	-3.669%
2022-01-07	11.7400	11.7400	11.7400	11.7400	-0.170%	-3.833%
2022-01-06	11.7600	11.7600	11.7600	11.7600	-0.254%	-3.997%
2022-01-05	11.7900	11.7900	11.7900	11.7900	0.000%	-4.241%
2022-01-04	11.7900	11.7900	11.7900	11.7900	-0.085%	-4.241%
2022-01-03	11.8000	11.8000	11.8000	11.8000	0.000%	-4.322%
2021-12-31	11.8000	11.8000	11.8000	11.8000	0.000%	-4.322%
2021-12-30	11.8000	11.8000	11.8000	11.8000	0.000%	-4.322%
2021-12-29	11.8000	11.8000	11.8000	11.8000	-0.169%	-4.322%
2021-12-28	11.8200	11.8200	11.8200	11.8200	+0.085%	-4.484%
2021-12-27	11.8100	11.8100	11.8100	11.8100	+0.255%	-4.403%
2021-12-23	11.7800	11.7800	11.7800	11.7800	+0.085%	-4.160%
2021-12-22	11.7700	11.7700	11.7700	11.7700	+0.085%	-4.078%
2021-12-21	11.7600	11.7600	11.7600	11.7600	+0.256%	-3.997%
2021-12-20	11.7300	11.7300	11.7300	11.7300	-0.170%	-3.751%
2021-12-17	11.7500	11.7500	11.7500	11.7500	-0.170%	-3.915%
2021-12-16	11.7700	11.7700	11.7700	11.7700	+0.256%	-4.078%
2021-12-15	11.7400	11.7400	11.7400	11.7400	+0.085%	-3.833%
2021-12-14	11.7300	11.7300	11.7300	11.7300	-0.170%	-3.751%
2021-12-13	11.7500	11.7500	11.7500	11.7500	0.000%	-3.915%
2021-12-10	11.7500	11.7500	11.7500	11.7500	0.000%	-3.915%
2021-12-09	11.7500	11.7500	11.7500	11.7500	-0.085%	-3.915%
2021-12-08	11.7600	11.7600	11.7600	11.7600	0.000%	-3.997%
2021-12-07	11.7600	11.7600	11.7600	11.7600	+0.599%	-3.997%
2021-12-06	11.6900	11.6900	11.6900	11.6900	+0.086%	-3.422%
2021-12-03	11.6800	11.6800	11.6800	11.6800	+0.172%	-3.339%
2021-12-02	11.6600	11.6600	11.6600	11.6600	-0.086%	-3.173%
2021-12-01	11.6700	11.6700	11.6700	11.6700	+0.172%	-3.256%
2021-11-30	11.6500	11.6500	11.6500	11.6500	-0.086%	-3.090%
2021-11-29	11.6600	11.6600	11.6600	11.6600	+0.172%	-3.173%
2021-11-26	11.6400	11.6400	11.6400	11.6400	-0.513%	-3.007%
2021-11-24	11.7000	11.7000	11.7000	11.7000	-0.171%	-3.504%
2021-11-23	11.7200	11.7200	11.7200	11.7200	-0.340%	-3.669%
2021-11-22	11.7600	11.7600	11.7600	11.7600	0.000%	-3.997%
2021-11-19	11.7600	11.7600	11.7600	11.7600	-0.254%	-3.997%
2021-11-18	11.7900	11.7900	11.7900	11.7900	-0.085%	-4.241%
2021-11-17	11.8000	11.8000	11.8000	11.8000	-0.085%	-4.322%
2021-11-16	11.8100	11.8100	11.8100	11.8100	-0.085%	-4.403%
2021-11-15	11.8200	11.8200	11.8200	11.8200	-0.085%	-4.484%
2021-11-12	11.8300	11.8300	11.8300	11.8300	-0.169%	-4.565%
2021-11-11	11.8500	11.8500	11.8500	11.8500	0.000%	-4.726%
2021-11-10	11.8500	11.8500	11.8500	11.8500	-0.168%	-4.726%
2021-11-09	11.8700	11.8700	11.8700	11.8700	0.000%	-4.886%
2021-11-08	11.8700	11.8700	11.8700	11.8700	+0.169%	-4.886%
2021-11-05	11.8500	11.8500	11.8500	11.8500	+0.254%	-4.726%
2021-11-04	11.8200	11.8200	11.8200	11.8200	+0.254%	-4.484%
2021-11-03	11.7900	11.7900	11.7900	11.7900	0.000%	-4.241%
2021-11-02	11.7900	11.7900	11.7900	11.7900	0.000%	-4.241%
2021-11-01	11.7900	11.7900	11.7900	11.7900	0.000%	-4.241%
2021-10-29	11.7900	11.7900	11.7900	11.7900	-0.085%	-4.241%
2021-10-28	11.8000	11.8000	11.8000	11.8000	-0.085%	-4.322%
2021-10-27	11.8100	11.8100	11.8100	11.8100	0.000%	-4.403%
2021-10-26	11.8100	11.8100	11.8100	11.8100	0.000%	-4.403%
2021-10-25	11.8100	11.8100	11.8100	11.8100	0.000%	-4.403%
2021-10-22	11.8100	11.8100	11.8100	11.8100	-0.085%	-4.403%
2021-10-21	11.8200	11.8200	11.8200	11.8200	-0.085%	-4.484%
2021-10-20	11.8300	11.8300	11.8300	11.8300	0.000%	-4.565%
2021-10-19	11.8300	11.8300	11.8300	11.8300	+0.085%	-4.565%
2021-10-18	11.8200	11.8200	11.8200	11.8200	-0.085%	-4.484%
2021-10-15	11.8300	11.8300	11.8300	11.8300	+0.085%	-4.565%
2021-10-14	11.8200	11.8200	11.8200	11.8200	+0.340%	-4.484%
2021-10-13	11.7800	11.7800	11.7800	11.7800	0.000%	-4.160%
2021-10-12	11.7800	11.7800	11.7800	11.7800	-0.169%	-4.160%
2021-10-11	11.8000	11.8000	11.8000	11.8000	0.000%	-4.322%
2021-10-08	11.8000	11.8000	11.8000	11.8000	-0.085%	-4.322%
2021-10-07	11.8100	11.8100	11.8100	11.8100	+0.170%	-4.403%
2021-10-06	11.7900	11.7900	11.7900	11.7900	-0.254%	-4.241%
2021-10-05	11.8200	11.8200	11.8200	11.8200	+0.085%	-4.484%
2021-10-04	11.8100	11.8100	11.8100	11.8100	-0.169%	-4.403%
2021-10-01	11.8300	11.8300	11.8300	11.8300	0.000%	-4.565%
2021-09-30	11.8300	11.8300	11.8300	11.8300	-0.084%	-4.565%
2021-09-29	11.8400	11.8400	11.8400	11.8400	+0.085%	-4.645%
2021-09-28	11.8300	11.8300	11.8300	11.8300	-0.253%	-4.565%
2021-09-27	11.8600	11.8600	11.8600	11.8600	-0.084%	-4.806%
2021-09-24	11.8700	11.8700	11.8700	11.8700	0.000%	-4.886%
2021-09-23	11.8700	11.8700	11.8700	11.8700	0.000%	-4.886%
2021-09-22	11.8700	11.8700	11.8700	11.8700	+0.169%	-4.886%
2021-09-21	11.8500	11.8500	11.8500	11.8500	+0.254%	-4.726%
2021-09-20	11.8200	11.8200	11.8200	11.8200	-0.505%	-4.484%
2021-09-17	11.8800	11.8800	11.8800	11.8800	+0.084%	-4.966%
2021-09-16	11.8700	11.8700	11.8700	11.8700	+0.084%	-4.886%
2021-09-15	11.8600	11.8600	11.8600	11.8600	0.000%	-4.806%
2021-09-14	11.8600	11.8600	11.8600	11.8600	0.000%	-4.806%
2021-09-13	11.8600	11.8600	11.8600	11.8600	+0.084%	-4.806%
2021-09-10	11.8500	11.8500	11.8500	11.8500	+0.084%	-4.726%
2021-09-09	11.8400	11.8400	11.8400	11.8400	+0.085%	-4.645%
2021-09-08	11.8300	11.8300	11.8300	11.8300	0.000%	-4.565%
2021-09-07	11.8300	11.8300	11.8300	11.8300	-0.084%	-4.565%
2021-09-03	11.8400	11.8400	11.8400	11.8400	-0.084%	-4.645%
2021-09-02	11.8500	11.8500	11.8500	11.8500	+0.084%	-4.726%
2021-09-01	11.8400	11.8400	11.8400	11.8400	0.000%	-4.645%
2021-08-31	11.8400	11.8400	11.8400	11.8400	+0.085%	-4.645%
2021-08-30	11.8300	11.8300	11.8300	11.8300	+0.169%	-4.565%
2021-08-27	11.8100	11.8100	11.8100	11.8100	+0.170%	-4.403%
2021-08-26	11.7900	11.7900	11.7900	11.7900	0.000%	-4.241%
2021-08-25	11.7900	11.7900	11.7900	11.7900	0.000%	-4.241%
2021-08-24	11.7900	11.7900	11.7900	11.7900	+0.255%	-4.241%
2021-08-23	11.7600	11.7600	11.7600	11.7600	+0.170%	-3.997%
2021-08-20	11.7400	11.7400	11.7400	11.7400	0.000%	-3.833%
2021-08-19	11.7400	11.7400	11.7400	11.7400	-0.255%	-3.833%
2021-08-18	11.7700	11.7700	11.7700	11.7700	0.000%	-4.078%
2021-08-17	11.7700	11.7700	11.7700	11.7700	-0.085%	-4.078%
2021-08-16	11.7800	11.7800	11.7800	11.7800	-0.085%	-4.160%
2021-08-13	11.7900	11.7900	11.7900	11.7900	-0.085%	-4.241%
2021-08-12	11.8000	11.8000	11.8000	11.8000	0.000%	-4.322%
2021-08-11	11.8000	11.8000	11.8000	11.8000	-0.085%	-4.322%
2021-08-10	11.8100	11.8100	11.8100	11.8100	-0.085%	-4.403%
2021-08-09	11.8200	11.8200	11.8200	11.8200	-0.085%	-4.484%
2021-08-06	11.8300	11.8300	11.8300	11.8300	0.000%	-4.565%
2021-08-05	11.8300	11.8300	11.8300	11.8300	0.000%	-4.565%
2021-08-04	11.8300	11.8300	11.8300	11.8300	-0.169%	-4.565%
2021-08-03	11.8500	11.8500	11.8500	11.8500	-0.168%	-4.726%
2021-08-02	11.8700	11.8700	11.8700	11.8700	+0.084%	-4.886%
2021-07-30	11.8600	11.8600	11.8600	11.8600	0.000%	-4.806%
2021-07-29	11.8600	11.8600	11.8600	11.8600	+0.084%	-4.806%
2021-07-28	11.8500	11.8500	11.8500	11.8500	-0.084%	-4.726%
2021-07-27	11.8600	11.8600	11.8600	11.8600	-0.084%	-4.806%
2021-07-26	11.8700	11.8700	11.8700	11.8700	0.000%	-4.886%
2021-07-23	11.8700	11.8700	11.8700	11.8700	+0.084%	-4.886%
2021-07-22	11.8600	11.8600	11.8600	11.8600	0.000%	-4.806%
2021-07-21	11.8600	11.8600	11.8600	11.8600	+0.169%	-4.806%
2021-07-20	11.8400	11.8400	11.8400	11.8400	+0.169%	-4.645%
2021-07-19	11.8200	11.8200	11.8200	11.8200	-0.589%	-4.484%
2021-07-16	11.8900	11.8900	11.8900	11.8900	-0.084%	-5.046%
2021-07-15	11.9000	11.9000	11.9000	11.9000	-0.168%	-5.126%
2021-07-14	11.9200	11.9200	11.9200	11.9200	0.000%	-5.285%
2021-07-13	11.9200	11.9200	11.9200	11.9200	-0.084%	-5.285%
2021-07-12	11.9300	11.9300	11.9300	11.9300	-0.084%	-5.365%
2021-07-06	11.9400	11.9400	11.9400	11.9400	+0.084%	-5.444%
2021-07-02	11.9300	11.9300	11.9300	11.9300	0.000%	-5.365%
2021-07-01	11.9300	11.9300	11.9300	11.9300	0.000%	-5.365%
2021-06-30	11.9300	11.9300	11.9300	11.9300	+0.084%	-5.365%
2021-06-29	11.9200	11.9200	11.9200	11.9200	-0.084%	-5.285%
2021-06-28	11.9300	11.9300	11.9300	11.9300	+0.084%	-5.365%
2021-06-25	11.9200	11.9200	11.9200	11.9200	-0.084%	-5.285%
2021-06-24	11.9300	11.9300	11.9300	11.9300	+0.084%	-5.365%
2021-06-23	11.9200	11.9200	11.9200	11.9200	+0.084%	-5.285%
2021-06-22	11.9100	11.9100	11.9100	11.9100	0.000%	-5.206%
2021-06-21	11.9100	11.9100	11.9100	11.9100	+0.084%	-5.206%
2021-06-18	11.9000	11.9000	11.9000	11.9000	-0.084%	-5.126%
2021-06-17	11.9100	11.9100	11.9100	11.9100	-0.084%	-5.206%
2021-06-16	11.9200	11.9200	11.9200	11.9200	0.000%	-5.285%
2021-06-15	11.9200	11.9200	11.9200	11.9200	0.000%	-5.285%
2021-06-14	11.9200	11.9200	11.9200	11.9200	-0.084%	-5.285%
2021-06-11	11.9300	11.9300	11.9300	11.9300	+0.084%	-5.365%
2021-06-10	11.9200	11.9200	11.9200	11.9200	0.000%	-5.285%
2021-06-09	11.9200	11.9200	11.9200	11.9200	+0.168%	-5.285%
2021-06-08	11.9000	11.9000	11.9000	11.9000	+0.084%	-5.126%
2021-06-07	11.8900	11.8900	11.8900	11.8900	0.000%	-5.046%
2021-06-04	11.8900	11.8900	11.8900	11.8900	+0.084%	-5.046%
2021-06-03	11.8800	11.8800	11.8800	11.8800	-0.084%	-4.966%
2021-06-02	11.8900	11.8900	11.8900	11.8900	+0.084%	-5.046%
2021-06-01	11.8800	11.8800	11.8800	11.8800	0.000%	-4.966%
2021-05-28	11.8800	11.8800	11.8800	11.8800	+0.084%	-4.966%
2021-05-27	11.8700	11.8700	11.8700	11.8700	0.000%	-4.886%
2021-05-26	11.8700	11.8700	11.8700	11.8700	+0.084%	-4.886%
2021-05-24	11.8600	11.8600	11.8600	11.8600	0.000%	-4.806%
2021-05-21	11.8600	11.8600	11.8600	11.8600	+0.084%	-4.806%
2021-05-20	11.8500	11.8500	11.8500	11.8500	0.000%	-4.726%
2021-05-19	11.8500	11.8500	11.8500	11.8500	-0.168%	-4.726%
2021-05-18	11.8700	11.8700	11.8700	11.8700	0.000%	-4.886%
2021-05-17	11.8700	11.8700	11.8700	11.8700	0.000%	-4.886%
2021-05-14	11.8700	11.8700	11.8700	11.8700	+0.084%	-4.886%
2021-05-13	11.8600	11.8600	11.8600	11.8600	0.000%	-4.806%
2021-05-12	11.8600	11.8600	11.8600	11.8600	-0.084%	-4.806%
2021-05-11	11.8700	11.8700	11.8700	11.8700	-0.252%	-4.886%
2021-05-10	11.9000	11.9000	11.9000	11.9000	+0.084%	-5.126%
2021-05-07	11.8900	11.8900	11.8900	11.8900	+0.084%	-5.046%
2021-05-06	11.8800	11.8800	11.8800	11.8800	0.000%	-4.966%
2021-05-05	11.8800	11.8800	11.8800	11.8800	+0.084%	-4.966%
2021-05-04	11.8700	11.8700	11.8700	11.8700	-0.084%	-4.886%
2021-05-03	11.8800	11.8800	11.8800	11.8800	0.000%	-4.966%
2021-04-30	11.8800	11.8800	11.8800	11.8800	+0.169%	-4.966%
2021-04-29	11.8600	11.8600	11.8600	11.8600	0.000%	-4.806%
2021-04-28	11.8600	11.8600	11.8600	11.8600	0.000%	-4.806%
2021-04-27	11.8600	11.8600	11.8600	11.8600	0.000%	-4.806%
2021-04-26	11.8600	11.8600	11.8600	11.8600	+0.084%	-4.806%
2021-04-23	11.8500	11.8500	11.8500	11.8500	0.000%	-4.726%
2021-04-22	11.8500	11.8500	11.8500	11.8500	+0.084%	-4.726%
2021-04-21	11.8400	11.8400	11.8400	11.8400	-0.084%	-4.645%
2021-04-20	11.8500	11.8500	11.8500	11.8500	-0.084%	-4.726%
2021-04-19	11.8600	11.8600	11.8600	11.8600	-0.084%	-4.806%
2021-04-16	11.8700	11.8700	11.8700	11.8700	+0.084%	-4.886%
2021-04-15	11.8600	11.8600	11.8600	11.8600	+0.084%	-4.806%
2021-04-14	11.8500	11.8500	11.8500	11.8500	+0.169%	-4.726%
2021-04-13	11.8300	11.8300	11.8300	11.8300	-0.084%	-4.565%
2021-04-12	11.8400	11.8400	11.8400	11.8400	-0.169%	-4.645%
2021-04-09	11.8600	11.8600	11.8600	11.8600	-0.084%	-4.806%
2021-04-08	11.8700	11.8700	11.8700	11.8700	+0.169%	-4.886%
2021-04-07	11.8500	11.8500	11.8500	11.8500	+0.084%	-4.726%
2021-04-06	11.8400	11.8400	11.8400	11.8400	+0.169%	-4.645%
2021-04-05	11.8200	11.8200	11.8200	11.8200	+0.169%	-4.484%
2021-04-01	11.8000	11.8000	11.8000	11.8000	0.000%	-4.322%
2021-03-31	11.8000	11.8000	11.8000	11.8000	+0.255%	-4.322%
2021-03-30	11.7700	11.7700	11.7700	11.7700	0.000%	-4.078%
2021-03-29	11.7700	11.7700	11.7700	11.7700	0.000%	-4.078%
2021-03-26	11.7700	11.7700	11.7700	11.7700	+0.085%	-4.078%
2021-03-25	11.7600	11.7600	11.7600	11.7600	0.000%	-3.997%
2021-03-24	11.7600	11.7600	11.7600	11.7600	+0.085%	-3.997%
2021-03-23	11.7500	11.7500	11.7500	11.7500	+0.085%	-3.915%
2021-03-22	11.7400	11.7400	11.7400	11.7400	+0.256%	-3.833%
2021-03-19	11.7100	11.7100	11.7100	11.7100	-0.171%	-3.587%
2021-03-18	11.7300	11.7300	11.7300	11.7300	-0.170%	-3.751%
2021-03-17	11.7500	11.7500	11.7500	11.7500	-0.170%	-3.915%
2021-03-16	11.7700	11.7700	11.7700	11.7700	-0.085%	-4.078%
2021-03-15	11.7800	11.7800	11.7800	11.7800	0.000%	-4.160%
2021-03-12	11.7800	11.7800	11.7800	11.7800	-0.169%	-4.160%
2021-03-11	11.8000	11.8000	11.8000	11.8000	+0.340%	-4.322%
2021-03-10	11.7600	11.7600	11.7600	11.7600	0.000%	-3.997%
2021-03-09	11.7600	11.7600	11.7600	11.7600	-0.085%	-3.997%
2021-03-08	11.7700	11.7700	11.7700	11.7700	0.000%	-4.078%
2021-03-05	11.7700	11.7700	11.7700	11.7700	-0.170%	-4.078%
2021-03-04	11.7900	11.7900	11.7900	11.7900	0.000%	-4.241%
2021-03-03	11.7900	11.7900	11.7900	11.7900	-0.085%	-4.241%
2021-03-02	11.8000	11.8000	11.8000	11.8000	+0.085%	-4.322%
2021-03-01	11.7900	11.7900	11.7900	11.7900	+0.170%	-4.241%
2021-02-26	11.7700	11.7700	11.7700	11.7700	-0.170%	-4.078%
2021-02-25	11.7900	11.7900	11.7900	11.7900	-0.169%	-4.241%
2021-02-24	11.8100	11.8100	11.8100	11.8100	+0.085%	-4.403%
2021-02-23	11.8000	11.8000	11.8000	11.8000	-0.085%	-4.322%
2021-02-22	11.8100	11.8100	11.8100	11.8100	-0.085%	-4.403%
2021-02-19	11.8200	11.8200	11.8200	11.8200	0.000%	-4.484%
2021-02-18	11.8200	11.8200	11.8200	11.8200	0.000%	-4.484%
2021-02-17	11.8200	11.8200	11.8200	11.8200	0.000%	-4.484%
2021-02-16	11.8200	11.8200	11.8200	11.8200	0.000%	-4.484%
2021-02-12	11.8200	11.8200	11.8200	11.8200	0.000%	-4.484%
2021-02-11	11.8200	11.8200	11.8200	11.8200	-0.085%	-4.484%
2021-02-10	11.8300	11.8300	11.8300	11.8300	+0.085%	-4.565%
2021-02-09	11.8200	11.8200	11.8200	11.8200	+0.085%	-4.484%
2021-02-08	11.8100	11.8100	11.8100	11.8100	+0.085%	-4.403%
2021-02-05	11.8000	11.8000	11.8000	11.8000	+0.170%	-4.322%
2021-02-04	11.7800	11.7800	11.7800	11.7800	+0.170%	-4.160%
2021-02-03	11.7600	11.7600	11.7600	11.7600	+0.085%	-3.997%
2021-02-02	11.7500	11.7500	11.7500	11.7500	+0.085%	-3.915%
2021-02-01	11.7400	11.7400	11.7400	11.7400	+0.085%	-3.833%
2021-01-29	11.7300	11.7300	11.7300	11.7300	-0.085%	-3.751%
2021-01-28	11.7400	11.7400	11.7400	11.7400	+0.085%	-3.833%
2021-01-27	11.7300	11.7300	11.7300	11.7300	-0.170%	-3.751%
2021-01-26	11.7500	11.7500	11.7500	11.7500	-0.085%	-3.915%
2021-01-25	11.7600	11.7600	11.7600	11.7600	0.000%	-3.997%
2021-01-22	11.7600	11.7600	11.7600	11.7600	-0.170%	-3.997%
2021-01-21	11.7800	11.7800	11.7800	11.7800	0.000%	-4.160%
2021-01-20	11.7800	11.7800	11.7800	11.7800	+0.170%	-4.160%
2021-01-19	11.7600	11.7600	11.7600	11.7600	+0.085%	-3.997%
2021-01-15	11.7500	11.7500	11.7500	11.7500	+0.085%	-3.915%
2021-01-14	11.7400	11.7400	11.7400	11.7400	+0.085%	-3.833%
2021-01-13	11.7300	11.7300	11.7300	11.7300	+0.085%	-3.751%
2021-01-12	11.7200	11.7200	11.7200	11.7200	-0.085%	-3.669%
2021-01-11	11.7300	11.7300	11.7300	11.7300	-0.085%	-3.751%
2021-01-08	11.7400	11.7400	11.7400	11.7400	+0.085%	-3.833%
2021-01-07	11.7300	11.7300	11.7300	11.7300	+0.171%	-3.751%
2021-01-06	11.7100	11.7100	11.7100	11.7100	+0.171%	-3.587%
2021-01-05	11.6900	11.6900	11.6900	11.6900	0.000%	-3.422%
2021-01-04	11.6900	11.6900	11.6900	11.6900	-0.085%	-3.422%
2020-12-31	11.7000	11.7000	11.7000	11.7000	+0.086%	-3.504%
2020-12-30	11.6900	11.6900	11.6900	11.6900	0.000%	-3.422%
2020-12-29	11.6900	11.6900	11.6900	11.6900	+0.086%	-3.422%
2020-12-28	11.6800	11.6800	11.6800	11.6800	+0.344%	-3.339%
2020-12-24	11.6400	11.6400	11.6400	11.6400	0.000%	-3.007%
2020-12-23	11.6400	11.6400	11.6400	11.6400	+0.172%	-3.007%
2020-12-22	11.6200	11.6200	11.6200	11.6200	+0.086%	-2.840%
2020-12-21	11.6100	11.6100	11.6100	11.6100	-0.258%	-2.756%
2020-12-18	11.6400	11.6400	11.6400	11.6400	0.000%	-3.007%
2020-12-17	11.6400	11.6400	11.6400	11.6400	+0.086%	-3.007%
2020-12-16	11.6300	11.6300	11.6300	11.6300	0.000%	-2.923%
2020-12-15	11.6300	11.6300	11.6300	11.6300	+0.086%	-2.923%
2020-12-14	11.6200	11.6200	11.6200	11.6200	+0.086%	-2.840%
2020-12-11	11.6100	11.6100	11.6100	11.6100	-0.086%	-2.756%
2020-12-10	11.6200	11.6200	11.6200	11.6200	0.000%	-2.840%
2020-12-09	11.6200	11.6200	11.6200	11.6200	+0.086%	-2.840%
2020-12-08	11.6100	11.6100	11.6100	11.6100	+0.086%	-2.756%
2020-12-07	11.6000	11.6000	11.6000	11.6000	+0.086%	-2.672%
2020-12-04	11.5900	11.5900	11.5900	11.5900	+0.346%	-2.588%
2020-12-03	11.5500	11.5500	11.5500	11.5500	+0.173%	-2.251%
2020-12-02	11.5300	11.5300	11.5300	11.5300	+0.087%	-2.082%
2020-12-01	11.5200	11.5200	11.5200	11.5200	+0.261%	-1.997%
2020-11-30	11.4900	11.4900	11.4900	11.4900	+0.087%	-1.741%
2020-11-27	11.4800	11.4800	11.4800	11.4800	0.000%	-1.655%
2020-11-26	11.4800	11.4800	11.4800	11.4800	0.000%	-1.655%
2020-11-25	11.4800	11.4800	11.4800	11.4800	0.000%	-1.655%
2020-11-24	11.4800	11.4800	11.4800	11.4800	+0.437%	-1.655%
2020-11-23	11.4300	11.4300	11.4300	11.4300	+0.088%	-1.225%
2020-11-20	11.4200	11.4200	11.4200	11.4200	0.000%	-1.138%
2020-11-19	11.4200	11.4200	11.4200	11.4200	-0.087%	-1.138%
2020-11-18	11.4300	11.4300	11.4300	11.4300	+0.175%	-1.225%
2020-11-17	11.4100	11.4100	11.4100	11.4100	0.000%	-1.052%
2020-11-16	11.4100	11.4100	11.4100	11.4100	+0.264%	-1.052%
2020-11-13	11.3800	11.3800	11.3800	11.3800	0.000%	-0.791%
2020-11-12	11.3800	11.3800	11.3800	11.3800	-0.350%	-0.791%
2020-11-11	11.4200	11.4200	11.4200	11.4200	0.000%	-1.138%
2020-11-10	11.4200	11.4200	11.4200	11.4200	-0.087%	-1.138%
2020-11-09	11.4300	11.4300	11.4300	11.4300	+1.150%	-1.225%
2020-11-06	11.3000	11.3000	11.3000	11.3000	0.000%	-0.088%
2020-11-05	11.3000	11.3000	11.3000	11.3000	+0.534%	-0.088%
2020-11-04	11.2400	11.2400	11.2400	11.2400	+0.627%	+0.445%
2020-11-03	11.1700	11.1700	11.1700	11.1700	+0.359%	+1.074%
2020-11-02	11.1300	11.1300	11.1300	11.1300	+0.180%	+1.438%
2020-10-30	11.1100	11.1100	11.1100	11.1100	-0.090%	+1.620%
2020-10-29	11.1200	11.1200	11.1200	11.1200	+0.090%	+1.529%
2020-10-28	11.1100	11.1100	11.1100	11.1100	-0.715%	+1.620%
2020-10-27	11.1900	11.1900	11.1900	11.1900	-0.178%	+0.894%
2020-10-26	11.2100	11.2100	11.2100	11.2100	-0.444%	+0.714%
2020-10-23	11.2600	11.2600	11.2600	11.2600	0.000%	+0.266%
2020-10-22	11.2600	11.2600	11.2600	11.2600	-0.177%	+0.266%
2020-10-21	11.2800	11.2800	11.2800	11.2800	0.000%	+0.089%
2020-10-20	11.2800	11.2800	11.2800	11.2800	+0.089%	+0.089%
2020-10-19	11.2700	11.2700	11.2700	11.2700	0.000%	+0.177%
2020-10-16	11.2700	11.2700	11.2700	11.2700	+0.089%	+0.177%
2020-10-15	11.2600	11.2600	11.2600	11.2600	-0.266%	+0.266%
2020-10-14	11.2900	11.2900	11.2900	11.2900	-0.088%	0.000%
2020-10-13	11.3000	11.3000	11.3000	11.3000	+0.266%	-0.088%
2020-10-12	11.2700	11.2700	11.2700	11.2700	0.000%	+0.177%
2020-10-09	11.2700	11.2700	11.2700	11.2700	+0.178%	+0.177%
2020-10-08	11.2500	11.2500	11.2500	11.2500	+0.267%	+0.356%
2020-10-07	11.2200	11.2200	11.2200	11.2200	0.000%	+0.624%
2020-10-06	11.2200	11.2200	11.2200	11.2200	+0.358%	+0.624%
2020-10-05	11.1800	11.1800	11.1800	11.1800	+0.359%	+0.984%
2020-10-02	11.1400	11.1400	11.1400	11.1400	-0.090%	+1.346%

.dark-mode .FkQNN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FkQNN2{ color: #333333; background-color: white; border: 2px solid #333333; }ANHIXANGEL OAK HIGH YIELD OPPORTUNITIES FUND INSTITUTIONAL CLASSmf NASDAQ

ANHIX
ANGEL OAK HIGH YIELD OPPORTUNITIES FUND INSTITUTIONAL CLASS
mf NASDAQ