Dark

ANGLZX
ADT 1920 ANGELS PORTFOLIO SERIES 2019-1Q
mf NASDAQ

Inactive

Apr 13, 2020

10.18USD-0.855%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-13	10.1801	10.1801	10.1801	10.1801	-0.855%	0.000%
2020-04-09	10.2679	10.2679	10.2679	10.2679	+0.915%	-0.855%
2020-04-08	10.1748	10.1748	10.1748	10.1748	+3.685%	+0.052%
2020-04-07	9.8132	9.8132	9.8132	9.8132	-0.207%	+3.739%
2020-04-06	9.8336	9.8336	9.8336	9.8336	+7.836%	+3.524%
2020-04-03	9.1190	9.1190	9.1190	9.1190	-1.564%	+11.636%
2020-04-02	9.2639	9.2639	9.2639	9.2639	+2.330%	+9.890%
2020-04-01	9.0530	9.0530	9.0530	9.0530	-4.866%	+12.450%
2020-03-31	9.5161	9.5161	9.5161	9.5161	-0.947%	+6.978%
2020-03-30	9.6071	9.6071	9.6071	9.6071	+2.861%	+5.964%
2020-03-27	9.3399	9.3399	9.3399	9.3399	-3.797%	+8.996%
2020-03-26	9.7085	9.7085	9.7085	9.7085	+5.963%	+4.858%
2020-03-25	9.1622	9.1622	9.1622	9.1622	+2.273%	+11.110%
2020-03-24	8.9586	8.9586	8.9586	8.9586	+9.227%	+13.635%
2020-03-23	8.2018	8.2018	8.2018	8.2018	-2.959%	+24.120%
2020-03-20	8.4519	8.4519	8.4519	8.4519	-2.228%	+20.447%
2020-03-19	8.6445	8.6445	8.6445	8.6445	+1.870%	+17.764%
2020-03-18	8.4858	8.4858	8.4858	8.4858	-7.011%	+19.966%
2020-03-17	9.1256	9.1256	9.1256	9.1256	+5.536%	+11.555%
2020-03-16	8.6469	8.6469	8.6469	8.6469	-12.706%	+17.731%
2020-03-13	9.9055	9.9055	9.9055	9.9055	+8.617%	+2.772%
2020-03-12	9.1197	9.1197	9.1197	9.1197	-9.259%	+11.628%
2020-03-11	10.0502	10.0502	10.0502	10.0502	-5.039%	+1.293%
2020-03-10	10.5835	10.5835	10.5835	10.5835	+4.577%	-3.812%
2020-03-09	10.1203	10.1203	10.1203	10.1203	-7.584%	+0.591%
2020-03-06	10.9508	10.9508	10.9508	10.9508	-1.754%	-7.038%
2020-03-05	11.1463	11.1463	11.1463	11.1463	-3.642%	-8.668%
2020-03-04	11.5676	11.5676	11.5676	11.5676	+4.402%	-11.995%
2020-03-03	11.0799	11.0799	11.0799	11.0799	-2.259%	-8.121%
2020-03-02	11.3360	11.3360	11.3360	11.3360	+3.943%	-10.197%
2020-02-28	10.9060	10.9060	10.9060	10.9060	-0.862%	-6.656%
2020-02-27	11.0008	11.0008	11.0008	11.0008	-3.894%	-7.460%
2020-02-26	11.4465	11.4465	11.4465	11.4465	-0.318%	-11.064%
2020-02-25	11.4830	11.4830	11.4830	11.4830	-3.276%	-11.346%
2020-02-24	11.8719	11.8719	11.8719	11.8719	-3.839%	-14.250%
2020-02-21	12.3458	12.3458	12.3458	12.3458	-0.835%	-17.542%
2020-02-20	12.4498	12.4498	12.4498	12.4498	-0.258%	-18.231%
2020-02-19	12.4820	12.4820	12.4820	12.4820	+0.705%	-18.442%
2020-02-18	12.3946	12.3946	12.3946	12.3946	+0.521%	-17.867%
2020-02-13	12.3303	12.3303	12.3303	12.3303	-0.235%	-17.438%
2020-02-12	12.3594	12.3594	12.3594	12.3594	+0.924%	-17.633%
2020-02-11	12.2463	12.2463	12.2463	12.2463	+0.375%	-16.872%
2020-02-10	12.2006	12.2006	12.2006	12.2006	+0.415%	-16.561%
2020-02-07	12.1502	12.1502	12.1502	12.1502	-0.534%	-16.215%
2020-02-06	12.2154	12.2154	12.2154	12.2154	+0.366%	-16.662%
2020-02-05	12.1708	12.1708	12.1708	12.1708	+1.537%	-16.356%
2020-02-04	11.9866	11.9866	11.9866	11.9866	+1.363%	-15.071%
2020-02-03	11.8254	11.8254	11.8254	11.8254	+0.521%	-13.913%
2020-01-31	11.7641	11.7641	11.7641	11.7641	-2.402%	-13.465%
2020-01-30	12.0536	12.0536	12.0536	12.0536	+0.015%	-15.543%
2020-01-29	12.0518	12.0518	12.0518	12.0518	-0.142%	-15.530%
2020-01-28	12.0689	12.0689	12.0689	12.0689	+1.201%	-15.650%
2020-01-27	11.9257	11.9257	11.9257	11.9257	-1.488%	-14.637%
2020-01-24	12.1058	12.1058	12.1058	12.1058	-0.986%	-15.907%
2020-01-23	12.2263	12.2263	12.2263	12.2263	+0.195%	-16.736%
2020-01-22	12.2025	12.2025	12.2025	12.2025	+0.011%	-16.574%
2020-01-21	12.2012	12.2012	12.2012	12.2012	-0.205%	-16.565%
2020-01-17	12.2263	12.2263	12.2263	12.2263	+0.305%	-16.736%
2020-01-16	12.1891	12.1891	12.1891	12.1891	+0.911%	-16.482%
2020-01-15	12.0791	12.0791	12.0791	12.0791	+0.148%	-15.721%
2020-01-14	12.0613	12.0613	12.0613	12.0613	+0.112%	-15.597%
2020-01-13	12.0478	12.0478	12.0478	12.0478	+0.730%	-15.502%
2020-01-10	11.9605	11.9605	11.9605	11.9605	-0.140%	-14.886%
2020-01-09	11.9773	11.9773	11.9773	11.9773	+0.720%	-15.005%
2020-01-08	11.8917	11.8917	11.8917	11.8917	+0.185%	-14.393%
2020-01-07	11.8697	11.8697	11.8697	11.8697	-0.177%	-14.235%
2020-01-06	11.8907	11.8907	11.8907	11.8907	+0.349%	-14.386%
2020-01-03	11.8494	11.8494	11.8494	11.8494	-0.825%	-14.088%
2020-01-02	11.9480	11.9480	11.9480	11.9480	+0.989%	-14.797%
2019-12-31	11.8310	11.8310	11.8310	11.8310	+0.240%	-13.954%
2019-12-30	11.8027	11.8027	11.8027	11.8027	-0.529%	-13.748%
2019-12-27	11.8655	11.8655	11.8655	11.8655	-0.097%	-14.204%
2019-12-26	11.8770	11.8770	11.8770	11.8770	+0.241%	-14.287%
2019-12-24	11.8485	11.8485	11.8485	11.8485	+0.028%	-14.081%
2019-12-23	11.8452	11.8452	11.8452	11.8452	+0.117%	-14.057%
2019-12-20	11.8313	11.8313	11.8313	11.8313	+0.526%	-13.956%
2019-12-19	11.7694	11.7694	11.7694	11.7694	+0.318%	-13.504%
2019-12-18	11.7321	11.7321	11.7321	11.7321	-0.272%	-13.229%
2019-12-17	11.7641	11.7641	11.7641	11.7641	+0.051%	-13.465%
2019-12-16	11.7581	11.7581	11.7581	11.7581	+0.618%	-13.421%
2019-12-13	11.6859	11.6859	11.6859	11.6859	-0.448%	-12.886%
2019-12-12	11.7385	11.7385	11.7385	11.7385	+1.122%	-13.276%
2019-12-11	11.6082	11.6082	11.6082	11.6082	+0.263%	-12.303%
2019-12-10	11.5778	11.5778	11.5778	11.5778	+0.085%	-12.072%
2019-12-09	11.5680	11.5680	11.5680	11.5680	-0.758%	-11.998%
2019-12-06	11.6564	11.6564	11.6564	11.6564	+0.778%	-12.665%
2019-12-05	11.5664	11.5664	11.5664	11.5664	+0.165%	-11.986%
2019-12-04	11.5474	11.5474	11.5474	11.5474	+0.643%	-11.841%
2019-12-03	11.4736	11.4736	11.4736	11.4736	-0.722%	-11.274%
2019-12-02	11.5571	11.5571	11.5571	11.5571	-0.929%	-11.915%
2019-11-29	11.6655	11.6655	11.6655	11.6655	-0.434%	-12.733%
2019-11-27	11.7163	11.7163	11.7163	11.7163	+0.536%	-13.112%
2019-11-26	11.6538	11.6538	11.6538	11.6538	+0.148%	-12.646%
2019-11-25	11.6366	11.6366	11.6366	11.6366	+1.058%	-12.517%
2019-11-22	11.5148	11.5148	11.5148	11.5148	+0.074%	-11.591%
2019-11-21	11.5063	11.5063	11.5063	11.5063	+0.048%	-11.526%
2019-11-20	11.5008	11.5008	11.5008	11.5008	-0.274%	-11.484%
2019-11-19	11.5324	11.5324	11.5324	11.5324	+0.077%	-11.726%
2019-11-18	11.5235	11.5235	11.5235	11.5235	-0.014%	-11.658%
2019-11-15	11.5251	11.5251	11.5251	11.5251	+0.850%	-11.670%
2019-11-14	11.4280	11.4280	11.4280	11.4280	+0.060%	-10.920%
2019-11-13	11.4212	11.4212	11.4212	11.4212	-0.159%	-10.867%
2019-11-12	11.4394	11.4394	11.4394	11.4394	+0.294%	-11.008%
2019-11-11	11.4059	11.4059	11.4059	11.4059	-0.204%	-10.747%
2019-11-08	11.4292	11.4292	11.4292	11.4292	+0.390%	-10.929%
2019-11-07	11.3848	11.3848	11.3848	11.3848	-0.265%	-10.582%
2019-11-06	11.4151	11.4151	11.4151	11.4151	-0.151%	-10.819%
2019-11-05	11.4324	11.4324	11.4324	11.4324	+0.324%	-10.954%
2019-11-04	11.3955	11.3955	11.3955	11.3955	+0.621%	-10.666%
2019-11-01	11.3252	11.3252	11.3252	11.3252	+1.069%	-10.111%
2019-10-31	11.2054	11.2054	11.2054	11.2054	-0.716%	-9.150%
2019-10-30	11.2862	11.2862	11.2862	11.2862	+0.266%	-9.800%
2019-10-29	11.2563	11.2563	11.2563	11.2563	+0.315%	-9.561%
2019-10-28	11.2210	11.2210	11.2210	11.2210	+0.584%	-9.276%
2019-10-25	11.1558	11.1558	11.1558	11.1558	+0.662%	-8.746%
2019-10-24	11.0824	11.0824	11.0824	11.0824	+0.341%	-8.142%
2019-10-23	11.0447	11.0447	11.0447	11.0447	+0.319%	-7.828%
2019-10-22	11.0096	11.0096	11.0096	11.0096	-0.319%	-7.534%
2019-10-21	11.0448	11.0448	11.0448	11.0448	+0.525%	-7.829%
2019-10-18	10.9871	10.9871	10.9871	10.9871	-0.030%	-7.345%
2019-10-17	10.9904	10.9904	10.9904	10.9904	+0.306%	-7.373%
2019-10-16	10.9569	10.9569	10.9569	10.9569	-0.341%	-7.090%
2019-10-15	10.9944	10.9944	10.9944	10.9944	+1.335%	-7.406%
2019-10-14	10.8496	10.8496	10.8496	10.8496	-0.173%	-6.171%
2019-10-11	10.8684	10.8684	10.8684	10.8684	+1.194%	-6.333%
2019-10-10	10.7402	10.7402	10.7402	10.7402	+0.706%	-5.215%
2019-10-09	10.6649	10.6649	10.6649	10.6649	+1.288%	-4.546%
2019-10-08	10.5293	10.5293	10.5293	10.5293	-1.732%	-3.316%
2019-10-07	10.7149	10.7149	10.7149	10.7149	+1.064%	-4.991%
2019-10-03	10.6021	10.6021	10.6021	10.6021	-0.786%	-3.980%
2019-10-01	10.6861	10.6861	10.6861	10.6861	-1.578%	-4.735%
2019-09-30	10.8574	10.8574	10.8574	10.8574	+0.442%	-6.238%
2019-09-27	10.8096	10.8096	10.8096	10.8096	-0.588%	-5.824%
2019-09-26	10.8735	10.8735	10.8735	10.8735	-0.486%	-6.377%
2019-09-25	10.9266	10.9266	10.9266	10.9266	+0.948%	-6.832%
2019-09-24	10.8240	10.8240	10.8240	10.8240	-0.835%	-5.949%
2019-09-23	10.9151	10.9151	10.9151	10.9151	+0.089%	-6.734%
2019-09-20	10.9054	10.9054	10.9054	10.9054	-0.325%	-6.651%
2019-09-19	10.9410	10.9410	10.9410	10.9410	-0.256%	-6.955%
2019-09-18	10.9691	10.9691	10.9691	10.9691	-0.012%	-7.193%
2019-09-17	10.9704	10.9704	10.9704	10.9704	+0.269%	-7.204%
2019-09-16	10.9410	10.9410	10.9410	10.9410	-0.129%	-6.955%
2019-09-13	10.9551	10.9551	10.9551	10.9551	+0.062%	-7.074%
2019-09-12	10.9483	10.9483	10.9483	10.9483	+0.202%	-7.017%
2019-09-11	10.9262	10.9262	10.9262	10.9262	+0.649%	-6.829%
2019-09-10	10.8558	10.8558	10.8558	10.8558	+0.349%	-6.224%
2019-09-09	10.8180	10.8180	10.8180	10.8180	+0.018%	-5.897%
2019-09-06	10.8161	10.8161	10.8161	10.8161	+0.271%	-5.880%
2019-09-05	10.7869	10.7869	10.7869	10.7869	+1.779%	-5.625%
2019-09-04	10.5984	10.5984	10.5984	10.5984	-0.013%	-3.947%
2019-08-30	10.5998	10.5998	10.5998	10.5998	+0.205%	-3.960%
2019-08-29	10.5781	10.5781	10.5781	10.5781	+1.699%	-3.762%
2019-08-28	10.4014	10.4014	10.4014	10.4014	+0.702%	-2.128%
2019-08-27	10.3289	10.3289	10.3289	10.3289	-0.327%	-1.441%
2019-08-26	10.3628	10.3628	10.3628	10.3628	+1.241%	-1.763%
2019-08-23	10.2358	10.2358	10.2358	10.2358	-2.847%	-0.544%
2019-08-22	10.5357	10.5357	10.5357	10.5357	+0.176%	-3.375%
2019-08-21	10.5172	10.5172	10.5172	10.5172	+0.942%	-3.205%
2019-08-20	10.4191	10.4191	10.4191	10.4191	-0.619%	-2.294%
2019-08-19	10.4840	10.4840	10.4840	10.4840	+1.359%	-2.899%
2019-08-16	10.3434	10.3434	10.3434	10.3434	+1.643%	-1.579%
2019-08-15	10.1762	10.1762	10.1762	10.1762	-0.150%	+0.038%
2019-08-14	10.1915	10.1915	10.1915	10.1915	-3.390%	-0.112%
2019-08-13	10.5491	10.5491	10.5491	10.5491	+1.646%	-3.498%
2019-08-12	10.3783	10.3783	10.3783	10.3783	-1.513%	-1.910%
2019-08-09	10.5377	10.5377	10.5377	10.5377	-0.896%	-3.394%
2019-08-08	10.6330	10.6330	10.6330	10.6330	+1.973%	-4.259%
2019-08-07	10.4273	10.4273	10.4273	10.4273	+0.043%	-2.371%
2019-08-06	10.4228	10.4228	10.4228	10.4228	+1.446%	-2.329%
2019-08-05	10.2742	10.2742	10.2742	10.2742	-3.150%	-0.916%
2019-08-02	10.6084	10.6084	10.6084	10.6084	-0.935%	-4.037%
2019-08-01	10.7085	10.7085	10.7085	10.7085	-0.601%	-4.934%
2019-07-31	10.7733	10.7733	10.7733	10.7733	-1.271%	-5.506%
2019-07-30	10.9120	10.9120	10.9120	10.9120	-0.033%	-6.707%
2019-07-29	10.9156	10.9156	10.9156	10.9156	+0.151%	-6.738%
2019-07-25	10.8991	10.8991	10.8991	10.8991	-0.616%	-6.597%
2019-07-24	10.9667	10.9667	10.9667	10.9667	+1.272%	-7.173%
2019-07-23	10.8290	10.8290	10.8290	10.8290	+0.687%	-5.992%
2019-07-22	10.7551	10.7551	10.7551	10.7551	+0.177%	-5.346%
2019-07-19	10.7361	10.7361	10.7361	10.7361	-0.330%	-5.179%
2019-07-18	10.7717	10.7717	10.7717	10.7717	+0.191%	-5.492%
2019-07-17	10.7512	10.7512	10.7512	10.7512	-0.531%	-5.312%
2019-07-16	10.8086	10.8086	10.8086	10.8086	-0.307%	-5.815%
2019-07-15	10.8419	10.8419	10.8419	10.8419	-0.297%	-6.104%
2019-07-12	10.8742	10.8742	10.8742	10.8742	+0.690%	-6.383%
2019-07-11	10.7997	10.7997	10.7997	10.7997	+0.524%	-5.737%
2019-07-10	10.7434	10.7434	10.7434	10.7434	+0.329%	-5.243%
2019-07-09	10.7082	10.7082	10.7082	10.7082	+0.071%	-4.932%
2019-07-08	10.7006	10.7006	10.7006	10.7006	-0.722%	-4.864%
2019-07-05	10.7784	10.7784	10.7784	10.7784	-0.134%	-5.551%
2019-07-03	10.7929	10.7929	10.7929	10.7929	+0.655%	-5.678%
2019-07-02	10.7227	10.7227	10.7227	10.7227	-0.109%	-5.060%
2019-07-01	10.7344	10.7344	10.7344	10.7344	+0.696%	-5.164%
2019-06-28	10.6602	10.6602	10.6602	10.6602	+0.688%	-4.504%
2019-06-27	10.5874	10.5874	10.5874	10.5874	+0.792%	-3.847%
2019-06-26	10.5042	10.5042	10.5042	10.5042	-0.015%	-3.085%
2019-06-25	10.5058	10.5058	10.5058	10.5058	-0.929%	-3.100%
2019-06-24	10.6043	10.6043	10.6043	10.6043	-0.425%	-4.000%
2019-06-21	10.6496	10.6496	10.6496	10.6496	-0.305%	-4.409%
2019-06-20	10.6822	10.6822	10.6822	10.6822	+1.098%	-4.700%
2019-06-19	10.5662	10.5662	10.5662	10.5662	+0.551%	-3.654%
2019-06-18	10.5083	10.5083	10.5083	10.5083	+1.016%	-3.123%
2019-06-17	10.4026	10.4026	10.4026	10.4026	+0.099%	-2.139%
2019-06-14	10.3923	10.3923	10.3923	10.3923	-0.382%	-2.042%
2019-06-13	10.4322	10.4322	10.4322	10.4322	+0.577%	-2.417%
2019-06-12	10.3724	10.3724	10.3724	10.3724	-0.641%	-1.854%
2019-06-10	10.4393	10.4393	10.4393	10.4393	+0.579%	-2.483%
2019-06-07	10.3792	10.3792	10.3792	10.3792	+0.673%	-1.918%
2019-06-06	10.3098	10.3098	10.3098	10.3098	+0.709%	-1.258%
2019-06-05	10.2372	10.2372	10.2372	10.2372	+0.673%	-0.558%
2019-06-04	10.1688	10.1688	10.1688	10.1688	+2.642%	+0.111%
2019-06-03	9.9071	9.9071	9.9071	9.9071	-0.382%	+2.756%
2019-05-31	9.9451	9.9451	9.9451	9.9451	-1.301%	+2.363%
2019-05-30	10.0762	10.0762	10.0762	10.0762	+0.446%	+1.031%
2019-05-29	10.0315	10.0315	10.0315	10.0315	-0.692%	+1.481%
2019-05-28	10.1014	10.1014	10.1014	10.1014	-0.710%	+0.779%
2019-05-24	10.1736	10.1736	10.1736	10.1736	+0.300%	+0.064%
2019-05-23	10.1432	10.1432	10.1432	10.1432	-1.788%	+0.364%
2019-05-22	10.3279	10.3279	10.3279	10.3279	-0.599%	-1.431%
2019-05-21	10.3901	10.3901	10.3901	10.3901	+1.012%	-2.021%
2019-05-20	10.2860	10.2860	10.2860	10.2860	-0.831%	-1.030%
2019-05-17	10.3722	10.3722	10.3722	10.3722	-0.756%	-1.852%
2019-05-16	10.4512	10.4512	10.4512	10.4512	+1.003%	-2.594%
2019-05-15	10.3474	10.3474	10.3474	10.3474	+1.186%	-1.617%
2019-05-13	10.2261	10.2261	10.2261	10.2261	-2.585%	-0.450%
2019-05-10	10.4975	10.4975	10.4975	10.4975	+0.336%	-3.024%
2019-05-09	10.4623	10.4623	10.4623	10.4623	-0.260%	-2.697%
2019-05-08	10.4896	10.4896	10.4896	10.4896	-0.196%	-2.951%
2019-05-07	10.5102	10.5102	10.5102	10.5102	-1.622%	-3.141%
2019-05-06	10.6835	10.6835	10.6835	10.6835	-0.159%	-4.712%
2019-05-03	10.7005	10.7005	10.7005	10.7005	+0.938%	-4.863%
2019-05-02	10.6011	10.6011	10.6011	10.6011	+0.128%	-3.971%
2019-05-01	10.5876	10.5876	10.5876	10.5876	-1.063%	-3.849%
2019-04-30	10.7014	10.7014	10.7014	10.7014	-0.078%	-4.871%
2019-04-29	10.7098	10.7098	10.7098	10.7098	+0.587%	-4.946%
2019-04-26	10.6473	10.6473	10.6473	10.6473	-0.099%	-4.388%
2019-04-24	10.6578	10.6578	10.6578	10.6578	-0.230%	-4.482%
2019-04-23	10.6824	10.6824	10.6824	10.6824	+0.936%	-4.702%
2019-04-22	10.5833	10.5833	10.5833	10.5833	-0.086%	-3.810%
2019-04-18	10.5924	10.5924	10.5924	10.5924	+0.046%	-3.892%
2019-04-17	10.5875	10.5875	10.5875	10.5875	-0.859%	-3.848%
2019-04-16	10.6792	10.6792	10.6792	10.6792	-0.190%	-4.674%
2019-04-15	10.6995	10.6995	10.6995	10.6995	-0.391%	-4.854%
2019-04-12	10.7415	10.7415	10.7415	10.7415	+0.441%	-5.226%
2019-04-11	10.6943	10.6943	10.6943	10.6943	-0.048%	-4.808%
2019-04-10	10.6994	10.6994	10.6994	10.6994	-0.511%	-4.854%
2019-04-09	10.7544	10.7544	10.7544	10.7544	-0.609%	-5.340%
2019-04-08	10.8203	10.8203	10.8203	10.8203	+0.171%	-5.917%
2019-04-05	10.8018	10.8018	10.8018	10.8018	+0.719%	-5.756%
2019-04-04	10.7247	10.7247	10.7247	10.7247	+0.105%	-5.078%
2019-04-03	10.7135	10.7135	10.7135	10.7135	+0.305%	-4.979%
2019-04-02	10.6809	10.6809	10.6809	10.6809	-0.466%	-4.689%
2019-04-01	10.7309	10.7309	10.7309	10.7309	+1.321%	-5.133%
2019-03-29	10.5910	10.5910	10.5910	10.5910	+0.414%	-3.880%
2019-03-28	10.5473	10.5473	10.5473	10.5473	+0.493%	-3.481%
2019-03-27	10.4956	10.4956	10.4956	10.4956	-0.534%	-3.006%
2019-03-26	10.5519	10.5519	10.5519	10.5519	+0.816%	-3.524%
2019-03-25	10.4665	10.4665	10.4665	10.4665	+0.131%	-2.736%
2019-03-22	10.4528	10.4528	10.4528	10.4528	-2.197%	-2.609%
2019-03-21	10.6876	10.6876	10.6876	10.6876	+1.216%	-4.748%
2019-03-20	10.5592	10.5592	10.5592	10.5592	-0.742%	-3.590%
2019-03-19	10.6381	10.6381	10.6381	10.6381	+0.586%	-4.305%
2019-03-15	10.5761	10.5761	10.5761	10.5761	+0.302%	-3.744%
2019-03-14	10.5443	10.5443	10.5443	10.5443	-0.415%	-3.454%
2019-03-13	10.5882	10.5882	10.5882	10.5882	+0.824%	-3.854%
2019-03-12	10.5017	10.5017	10.5017	10.5017	+0.357%	-3.062%
2019-03-11	10.4643	10.4643	10.4643	10.4643	+1.442%	-2.716%
2019-03-08	10.3155	10.3155	10.3155	10.3155	-0.223%	-1.313%
2019-03-07	10.3386	10.3386	10.3386	10.3386	-0.777%	-1.533%
2019-03-06	10.4196	10.4196	10.4196	10.4196	-0.899%	-2.299%
2019-03-05	10.5141	10.5141	10.5141	10.5141	-0.151%	-3.177%
2019-03-04	10.5300	10.5300	10.5300	10.5300	-0.709%	-3.323%
2019-03-01	10.6052	10.6052	10.6052	10.6052	+0.632%	-4.008%
2019-02-28	10.5386	10.5386	10.5386	10.5386	-0.452%	-3.402%
2019-02-27	10.5864	10.5864	10.5864	10.5864	+0.031%	-3.838%
2019-02-26	10.5831	10.5831	10.5831	10.5831	-0.075%	-3.808%
2019-02-25	10.5910	10.5910	10.5910	10.5910	+0.051%	-3.880%
2019-02-22	10.5856	10.5856	10.5856	10.5856	+0.386%	-3.831%
2019-02-21	10.5449	10.5449	10.5449	10.5449	-0.762%	-3.459%
2019-02-20	10.6259	10.6259	10.6259	10.6259	+0.190%	-4.195%
2019-02-19	10.6058	10.6058	10.6058	10.6058	+0.067%	-4.014%
2019-02-15	10.5987	10.5987	10.5987	10.5987	+1.082%	-3.950%
2019-02-14	10.4853	10.4853	10.4853	10.4853	+0.030%	-2.911%
2019-02-13	10.4822	10.4822	10.4822	10.4822	+0.351%	-2.882%
2019-02-12	10.4455	10.4455	10.4455	10.4455	+1.815%	-2.541%
2019-02-11	10.2593	10.2593	10.2593	10.2593	+0.191%	-0.772%
2019-02-08	10.2397	10.2397	10.2397	10.2397	+0.374%	-0.582%
2019-02-07	10.2015	10.2015	10.2015	10.2015	-0.615%	-0.210%
2019-02-06	10.2646	10.2646	10.2646	10.2646	-0.361%	-0.823%
2019-02-05	10.3018	10.3018	10.3018	10.3018	+0.184%	-1.181%
2019-02-04	10.2829	10.2829	10.2829	10.2829	+0.741%	-1.000%
2019-02-01	10.2073	10.2073	10.2073	10.2073	+0.164%	-0.266%
2019-01-31	10.1906	10.1906	10.1906	10.1906	+0.767%	-0.103%
2019-01-30	10.1130	10.1130	10.1130	10.1130	+1.290%	+0.664%
2019-01-29	9.9842	9.9842	9.9842	9.9842	-0.248%	+1.962%
2019-01-28	10.0090	10.0090	10.0090	10.0090	-0.645%	+1.709%
2019-01-25	10.0740	10.0740	10.0740	10.0740	+0.058%	+1.053%
2019-01-24	10.0682	10.0682	10.0682	10.0682	+0.684%	+1.111%
2019-01-23	9.9998	9.9998	9.9998	9.9998	-0.233%	+1.803%
2019-01-22	10.0232	10.0232	10.0232	10.0232	0.000%	+1.565%

.dark-mode .XFq8P4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFq8P4{ color: #333333; background-color: white; border: 2px solid #333333; }ANGLZXADT 1920 ANGELS PORTFOLIO SERIES 2019-1Qmf NASDAQ

ANGLZX
ADT 1920 ANGELS PORTFOLIO SERIES 2019-1Q
mf NASDAQ