Dark

ANGLYX
ADT 1898 ANGELS PORTFOLIO SERIES 2018-4Q
mf NASDAQ

Inactive

Jan 15, 2020

11.78USD+0.102%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-15	11.7799	11.7799	11.7799	11.7799	+0.102%	0.000%
2020-01-14	11.7679	11.7679	11.7679	11.7679	+0.109%	+0.102%
2020-01-13	11.7551	11.7551	11.7551	11.7551	+0.734%	+0.211%
2020-01-10	11.6695	11.6695	11.6695	11.6695	-0.147%	+0.946%
2020-01-09	11.6867	11.6867	11.6867	11.6867	+0.641%	+0.797%
2020-01-08	11.6123	11.6123	11.6123	11.6123	+0.188%	+1.443%
2020-01-07	11.5905	11.5905	11.5905	11.5905	-0.052%	+1.634%
2020-01-06	11.5965	11.5965	11.5965	11.5965	+0.408%	+1.582%
2020-01-03	11.5494	11.5494	11.5494	11.5494	-0.881%	+1.996%
2020-01-02	11.6521	11.6521	11.6521	11.6521	+0.935%	+1.097%
2019-12-31	11.5442	11.5442	11.5442	11.5442	+0.272%	+2.042%
2019-12-30	11.5129	11.5129	11.5129	11.5129	-0.553%	+2.319%
2019-12-27	11.5769	11.5769	11.5769	11.5769	-0.147%	+1.753%
2019-12-26	11.5940	11.5940	11.5940	11.5940	+0.272%	+1.603%
2019-12-24	11.5626	11.5626	11.5626	11.5626	-0.023%	+1.879%
2019-12-23	11.5653	11.5653	11.5653	11.5653	+0.067%	+1.856%
2019-12-20	11.5575	11.5575	11.5575	11.5575	+0.538%	+1.924%
2019-12-19	11.4957	11.4957	11.4957	11.4957	+0.184%	+2.472%
2019-12-18	11.4746	11.4746	11.4746	11.4746	-0.297%	+2.661%
2019-12-17	11.5088	11.5088	11.5088	11.5088	-0.034%	+2.356%
2019-12-16	11.5127	11.5127	11.5127	11.5127	+0.535%	+2.321%
2019-12-13	11.4514	11.4514	11.4514	11.4514	-0.408%	+2.869%
2019-12-12	11.4983	11.4983	11.4983	11.4983	+1.160%	+2.449%
2019-12-11	11.3665	11.3665	11.3665	11.3665	+0.301%	+3.637%
2019-12-10	11.3324	11.3324	11.3324	11.3324	+0.072%	+3.949%
2019-12-09	11.3242	11.3242	11.3242	11.3242	-0.715%	+4.024%
2019-12-06	11.4057	11.4057	11.4057	11.4057	+0.808%	+3.281%
2019-12-05	11.3143	11.3143	11.3143	11.3143	+0.180%	+4.115%
2019-12-04	11.2940	11.2940	11.2940	11.2940	+0.651%	+4.302%
2019-12-03	11.2210	11.2210	11.2210	11.2210	-0.754%	+4.981%
2019-12-02	11.3062	11.3062	11.3062	11.3062	-0.906%	+4.190%
2019-11-29	11.4096	11.4096	11.4096	11.4096	-0.409%	+3.246%
2019-11-27	11.4564	11.4564	11.4564	11.4564	+0.523%	+2.824%
2019-11-26	11.3968	11.3968	11.3968	11.3968	+0.225%	+3.361%
2019-11-25	11.3712	11.3712	11.3712	11.3712	+1.126%	+3.594%
2019-11-22	11.2446	11.2446	11.2446	11.2446	+0.086%	+4.761%
2019-11-21	11.2349	11.2349	11.2349	11.2349	-0.028%	+4.851%
2019-11-20	11.2380	11.2380	11.2380	11.2380	-0.423%	+4.822%
2019-11-19	11.2857	11.2857	11.2857	11.2857	+0.198%	+4.379%
2019-11-18	11.2634	11.2634	11.2634	11.2634	-0.056%	+4.586%
2019-11-15	11.2697	11.2697	11.2697	11.2697	+0.967%	+4.527%
2019-11-14	11.1618	11.1618	11.1618	11.1618	+0.183%	+5.538%
2019-11-13	11.1414	11.1414	11.1414	11.1414	-0.165%	+5.731%
2019-11-12	11.1598	11.1598	11.1598	11.1598	+0.247%	+5.557%
2019-11-11	11.1323	11.1323	11.1323	11.1323	-0.152%	+5.817%
2019-11-08	11.1493	11.1493	11.1493	11.1493	+0.479%	+5.656%
2019-11-07	11.0961	11.0961	11.0961	11.0961	-0.267%	+6.163%
2019-11-06	11.1258	11.1258	11.1258	11.1258	-0.167%	+5.879%
2019-11-05	11.1444	11.1444	11.1444	11.1444	+0.310%	+5.702%
2019-11-04	11.1100	11.1100	11.1100	11.1100	+0.558%	+6.030%
2019-11-01	11.0483	11.0483	11.0483	11.0483	+1.249%	+6.622%
2019-10-31	10.9120	10.9120	10.9120	10.9120	-0.812%	+7.954%
2019-10-30	11.0013	11.0013	11.0013	11.0013	+0.204%	+7.077%
2019-10-29	10.9789	10.9789	10.9789	10.9789	+0.368%	+7.296%
2019-10-28	10.9386	10.9386	10.9386	10.9386	+0.674%	+7.691%
2019-10-25	10.8654	10.8654	10.8654	10.8654	+0.749%	+8.417%
2019-10-24	10.7846	10.7846	10.7846	10.7846	+0.349%	+9.229%
2019-10-23	10.7471	10.7471	10.7471	10.7471	+0.420%	+9.610%
2019-10-22	10.7022	10.7022	10.7022	10.7022	-0.411%	+10.070%
2019-10-21	10.7464	10.7464	10.7464	10.7464	+0.534%	+9.617%
2019-10-18	10.6893	10.6893	10.6893	10.6893	+0.006%	+10.203%
2019-10-17	10.6887	10.6887	10.6887	10.6887	+0.392%	+10.209%
2019-10-16	10.6470	10.6470	10.6470	10.6470	-0.400%	+10.641%
2019-10-15	10.6898	10.6898	10.6898	10.6898	+1.393%	+10.198%
2019-10-14	10.5429	10.5429	10.5429	10.5429	-0.111%	+11.733%
2019-10-11	10.5546	10.5546	10.5546	10.5546	+1.357%	+11.609%
2019-10-10	10.4133	10.4133	10.4133	10.4133	+0.760%	+13.124%
2019-10-09	10.3348	10.3348	10.3348	10.3348	+1.198%	+13.983%
2019-10-08	10.2125	10.2125	10.2125	10.2125	-1.850%	+15.348%
2019-10-07	10.4050	10.4050	10.4050	10.4050	+1.032%	+13.214%
2019-10-03	10.2987	10.2987	10.2987	10.2987	-0.800%	+14.382%
2019-10-01	10.3818	10.3818	10.3818	10.3818	-1.592%	+13.467%
2019-09-30	10.5498	10.5498	10.5498	10.5498	+0.470%	+11.660%
2019-09-27	10.5005	10.5005	10.5005	10.5005	-0.664%	+12.184%
2019-09-26	10.5707	10.5707	10.5707	10.5707	-0.508%	+11.439%
2019-09-25	10.6247	10.6247	10.6247	10.6247	+0.963%	+10.873%
2019-09-24	10.5234	10.5234	10.5234	10.5234	-0.910%	+11.940%
2019-09-23	10.6200	10.6200	10.6200	10.6200	+0.067%	+10.922%
2019-09-20	10.6129	10.6129	10.6129	10.6129	-0.254%	+10.996%
2019-09-19	10.6399	10.6399	10.6399	10.6399	-0.235%	+10.714%
2019-09-18	10.6650	10.6650	10.6650	10.6650	-0.004%	+10.454%
2019-09-17	10.6654	10.6654	10.6654	10.6654	+0.250%	+10.450%
2019-09-16	10.6388	10.6388	10.6388	10.6388	-0.217%	+10.726%
2019-09-13	10.6619	10.6619	10.6619	10.6619	+0.026%	+10.486%
2019-09-12	10.6591	10.6591	10.6591	10.6591	+0.185%	+10.515%
2019-09-11	10.6394	10.6394	10.6394	10.6394	+0.836%	+10.720%
2019-09-10	10.5512	10.5512	10.5512	10.5512	+0.476%	+11.645%
2019-09-09	10.5012	10.5012	10.5012	10.5012	+0.109%	+12.177%
2019-09-06	10.4898	10.4898	10.4898	10.4898	+0.088%	+12.299%
2019-09-05	10.4806	10.4806	10.4806	10.4806	+1.946%	+12.397%
2019-09-04	10.2805	10.2805	10.2805	10.2805	-0.178%	+14.585%
2019-08-30	10.2988	10.2988	10.2988	10.2988	+0.201%	+14.381%
2019-08-29	10.2781	10.2781	10.2781	10.2781	+1.487%	+14.612%
2019-08-28	10.1275	10.1275	10.1275	10.1275	+0.682%	+16.316%
2019-08-27	10.0589	10.0589	10.0589	10.0589	-0.244%	+17.109%
2019-08-26	10.0835	10.0835	10.0835	10.0835	+1.247%	+16.824%
2019-08-23	9.9593	9.9593	9.9593	9.9593	-2.765%	+18.280%
2019-08-22	10.2425	10.2425	10.2425	10.2425	+0.158%	+15.010%
2019-08-21	10.2263	10.2263	10.2263	10.2263	+0.930%	+15.192%
2019-08-20	10.1321	10.1321	10.1321	10.1321	-0.694%	+16.263%
2019-08-19	10.2029	10.2029	10.2029	10.2029	+1.197%	+15.456%
2019-08-16	10.0822	10.0822	10.0822	10.0822	+1.698%	+16.839%
2019-08-15	9.9139	9.9139	9.9139	9.9139	+0.087%	+18.822%
2019-08-14	9.9053	9.9053	9.9053	9.9053	-3.433%	+18.925%
2019-08-13	10.2574	10.2574	10.2574	10.2574	+1.760%	+14.843%
2019-08-12	10.0800	10.0800	10.0800	10.0800	-1.584%	+16.864%
2019-08-09	10.2422	10.2422	10.2422	10.2422	-0.930%	+15.013%
2019-08-08	10.3383	10.3383	10.3383	10.3383	+1.948%	+13.944%
2019-08-07	10.1408	10.1408	10.1408	10.1408	+0.086%	+16.163%
2019-08-06	10.1321	10.1321	10.1321	10.1321	+1.363%	+16.263%
2019-08-05	9.9959	9.9959	9.9959	9.9959	-3.333%	+17.847%
2019-08-02	10.3405	10.3405	10.3405	10.3405	-1.067%	+13.920%
2019-08-01	10.4520	10.4520	10.4520	10.4520	-0.690%	+12.705%
2019-07-31	10.5246	10.5246	10.5246	10.5246	-1.341%	+11.927%
2019-07-30	10.6677	10.6677	10.6677	10.6677	-0.058%	+10.426%
2019-07-29	10.6739	10.6739	10.6739	10.6739	+0.189%	+10.362%
2019-07-25	10.6538	10.6538	10.6538	10.6538	-0.686%	+10.570%
2019-07-24	10.7274	10.7274	10.7274	10.7274	+1.384%	+9.811%
2019-07-23	10.5810	10.5810	10.5810	10.5810	+0.776%	+11.331%
2019-07-22	10.4995	10.4995	10.4995	10.4995	+0.158%	+12.195%
2019-07-19	10.4829	10.4829	10.4829	10.4829	-0.246%	+12.373%
2019-07-18	10.5088	10.5088	10.5088	10.5088	+0.378%	+12.096%
2019-07-17	10.4692	10.4692	10.4692	10.4692	-0.497%	+12.520%
2019-07-16	10.5215	10.5215	10.5215	10.5215	-0.327%	+11.960%
2019-07-15	10.5560	10.5560	10.5560	10.5560	-0.249%	+11.594%
2019-07-12	10.5824	10.5824	10.5824	10.5824	+0.744%	+11.316%
2019-07-11	10.5043	10.5043	10.5043	10.5043	+0.579%	+12.144%
2019-07-10	10.4438	10.4438	10.4438	10.4438	+0.265%	+12.793%
2019-07-09	10.4162	10.4162	10.4162	10.4162	-0.001%	+13.092%
2019-07-08	10.4163	10.4163	10.4163	10.4163	-0.832%	+13.091%
2019-07-05	10.5037	10.5037	10.5037	10.5037	-0.124%	+12.150%
2019-07-03	10.5167	10.5167	10.5167	10.5167	+0.731%	+12.011%
2019-07-02	10.4404	10.4404	10.4404	10.4404	-0.322%	+12.830%
2019-07-01	10.4741	10.4741	10.4741	10.4741	+0.852%	+12.467%
2019-06-28	10.3856	10.3856	10.3856	10.3856	+0.918%	+13.425%
2019-06-27	10.2911	10.2911	10.2911	10.2911	+0.811%	+14.467%
2019-06-26	10.2083	10.2083	10.2083	10.2083	-0.027%	+15.395%
2019-06-25	10.2111	10.2111	10.2111	10.2111	-0.909%	+15.364%
2019-06-24	10.3048	10.3048	10.3048	10.3048	-0.570%	+14.315%
2019-06-21	10.3639	10.3639	10.3639	10.3639	-0.412%	+13.663%
2019-06-20	10.4068	10.4068	10.4068	10.4068	+1.123%	+13.194%
2019-06-19	10.2912	10.2912	10.2912	10.2912	+0.605%	+14.466%
2019-06-18	10.2293	10.2293	10.2293	10.2293	+1.150%	+15.158%
2019-06-17	10.1130	10.1130	10.1130	10.1130	-0.017%	+16.483%
2019-06-14	10.1147	10.1147	10.1147	10.1147	-0.334%	+16.463%
2019-06-13	10.1486	10.1486	10.1486	10.1486	+0.594%	+16.074%
2019-06-12	10.0887	10.0887	10.0887	10.0887	-0.464%	+16.763%
2019-06-10	10.1357	10.1357	10.1357	10.1357	+0.444%	+16.222%
2019-06-07	10.0909	10.0909	10.0909	10.0909	+0.693%	+16.738%
2019-06-06	10.0215	10.0215	10.0215	10.0215	+0.604%	+17.546%
2019-06-05	9.9613	9.9613	9.9613	9.9613	+0.769%	+18.257%
2019-06-04	9.8853	9.8853	9.8853	9.8853	+2.724%	+19.166%
2019-06-03	9.6232	9.6232	9.6232	9.6232	-0.445%	+22.411%
2019-05-31	9.6662	9.6662	9.6662	9.6662	-1.529%	+21.867%
2019-05-30	9.8163	9.8163	9.8163	9.8163	+0.320%	+20.003%
2019-05-29	9.7850	9.7850	9.7850	9.7850	-0.801%	+20.387%
2019-05-28	9.8640	9.8640	9.8640	9.8640	-0.618%	+19.423%
2019-05-24	9.9253	9.9253	9.9253	9.9253	+0.277%	+18.686%
2019-05-23	9.8979	9.8979	9.8979	9.8979	-1.812%	+19.014%
2019-05-22	10.0806	10.0806	10.0806	10.0806	-0.514%	+16.857%
2019-05-21	10.1327	10.1327	10.1327	10.1327	+0.883%	+16.256%
2019-05-20	10.0440	10.0440	10.0440	10.0440	-0.852%	+17.283%
2019-05-17	10.1303	10.1303	10.1303	10.1303	-0.913%	+16.284%
2019-05-16	10.2236	10.2236	10.2236	10.2236	+0.800%	+15.223%
2019-05-15	10.1425	10.1425	10.1425	10.1425	+1.169%	+16.144%
2019-05-13	10.0253	10.0253	10.0253	10.0253	-2.703%	+17.502%
2019-05-10	10.3038	10.3038	10.3038	10.3038	+0.325%	+14.326%
2019-05-09	10.2704	10.2704	10.2704	10.2704	-0.179%	+14.698%
2019-05-08	10.2888	10.2888	10.2888	10.2888	-0.255%	+14.492%
2019-05-07	10.3151	10.3151	10.3151	10.3151	-1.703%	+14.201%
2019-05-06	10.4938	10.4938	10.4938	10.4938	-0.194%	+12.256%
2019-05-03	10.5142	10.5142	10.5142	10.5142	+0.996%	+12.038%
2019-05-02	10.4105	10.4105	10.4105	10.4105	+0.210%	+13.154%
2019-05-01	10.3887	10.3887	10.3887	10.3887	-1.062%	+13.391%
2019-04-30	10.5002	10.5002	10.5002	10.5002	-0.164%	+12.187%
2019-04-29	10.5175	10.5175	10.5175	10.5175	+0.632%	+12.003%
2019-04-26	10.4514	10.4514	10.4514	10.4514	+0.170%	+12.711%
2019-04-24	10.4337	10.4337	10.4337	10.4337	-0.252%	+12.902%
2019-04-23	10.4601	10.4601	10.4601	10.4601	+0.928%	+12.617%
2019-04-22	10.3639	10.3639	10.3639	10.3639	-0.224%	+13.663%
2019-04-18	10.3872	10.3872	10.3872	10.3872	+0.079%	+13.408%
2019-04-17	10.3790	10.3790	10.3790	10.3790	-0.846%	+13.497%
2019-04-16	10.4676	10.4676	10.4676	10.4676	-0.159%	+12.537%
2019-04-15	10.4843	10.4843	10.4843	10.4843	-0.386%	+12.358%
2019-04-12	10.5249	10.5249	10.5249	10.5249	+0.396%	+11.924%
2019-04-11	10.4834	10.4834	10.4834	10.4834	-0.153%	+12.367%
2019-04-10	10.4995	10.4995	10.4995	10.4995	+0.494%	+12.195%
2019-04-09	10.4479	10.4479	10.4479	10.4479	-0.671%	+12.749%
2019-04-08	10.5185	10.5185	10.5185	10.5185	+0.190%	+11.992%
2019-04-05	10.4986	10.4986	10.4986	10.4986	+0.551%	+12.204%
2019-04-04	10.4411	10.4411	10.4411	10.4411	+0.153%	+12.822%
2019-04-03	10.4251	10.4251	10.4251	10.4251	+0.450%	+12.996%
2019-04-02	10.3784	10.3784	10.3784	10.3784	-0.458%	+13.504%
2019-04-01	10.4261	10.4261	10.4261	10.4261	+1.466%	+12.985%
2019-03-29	10.2755	10.2755	10.2755	10.2755	+0.416%	+14.641%
2019-03-28	10.2329	10.2329	10.2329	10.2329	+0.471%	+15.118%
2019-03-27	10.1849	10.1849	10.1849	10.1849	-0.505%	+15.660%
2019-03-26	10.2366	10.2366	10.2366	10.2366	+0.790%	+15.076%
2019-03-25	10.1564	10.1564	10.1564	10.1564	+0.201%	+15.985%
2019-03-22	10.1360	10.1360	10.1360	10.1360	-2.337%	+16.218%
2019-03-21	10.3785	10.3785	10.3785	10.3785	+1.097%	+13.503%
2019-03-20	10.2659	10.2659	10.2659	10.2659	-0.765%	+14.748%
2019-03-19	10.3450	10.3450	10.3450	10.3450	+0.681%	+13.870%
2019-03-15	10.2750	10.2750	10.2750	10.2750	+0.325%	+14.646%
2019-03-14	10.2417	10.2417	10.2417	10.2417	-0.173%	+15.019%
2019-03-13	10.2594	10.2594	10.2594	10.2594	+0.765%	+14.821%
2019-03-12	10.1815	10.1815	10.1815	10.1815	+0.411%	+15.699%
2019-03-11	10.1398	10.1398	10.1398	10.1398	+1.508%	+16.175%
2019-03-08	9.9892	9.9892	9.9892	9.9892	-0.219%	+17.926%
2019-03-07	10.0111	10.0111	10.0111	10.0111	-0.954%	+17.668%
2019-03-06	10.1075	10.1075	10.1075	10.1075	-0.817%	+16.546%
2019-03-05	10.1908	10.1908	10.1908	10.1908	-0.146%	+15.593%
2019-03-04	10.2057	10.2057	10.2057	10.2057	-0.865%	+15.425%
2019-03-01	10.2948	10.2948	10.2948	10.2948	+0.695%	+14.426%
2019-02-28	10.2237	10.2237	10.2237	10.2237	-0.432%	+15.221%
2019-02-27	10.2681	10.2681	10.2681	10.2681	+0.030%	+14.723%
2019-02-26	10.2650	10.2650	10.2650	10.2650	-0.109%	+14.758%
2019-02-25	10.2762	10.2762	10.2762	10.2762	+0.316%	+14.633%
2019-02-22	10.2438	10.2438	10.2438	10.2438	+0.431%	+14.995%
2019-02-21	10.1998	10.1998	10.1998	10.1998	-0.652%	+15.491%
2019-02-20	10.2667	10.2667	10.2667	10.2667	+0.179%	+14.739%
2019-02-19	10.2484	10.2484	10.2484	10.2484	+0.126%	+14.944%
2019-02-15	10.2355	10.2355	10.2355	10.2355	+0.973%	+15.089%
2019-02-14	10.1369	10.1369	10.1369	10.1369	-0.105%	+16.208%
2019-02-13	10.1476	10.1476	10.1476	10.1476	+0.393%	+16.086%
2019-02-12	10.1079	10.1079	10.1079	10.1079	+1.814%	+16.542%
2019-02-11	9.9278	9.9278	9.9278	9.9278	+0.075%	+18.656%
2019-02-08	9.9204	9.9204	9.9204	9.9204	-0.009%	+18.744%
2019-02-07	9.9213	9.9213	9.9213	9.9213	-0.786%	+18.733%
2019-02-06	9.9999	9.9999	9.9999	9.9999	-0.030%	+17.800%
2019-02-05	10.0029	10.0029	10.0029	10.0029	+0.220%	+17.765%
2019-02-04	9.9809	9.9809	9.9809	9.9809	+0.769%	+18.024%
2019-02-01	9.9047	9.9047	9.9047	9.9047	+0.230%	+18.932%
2019-01-31	9.8820	9.8820	9.8820	9.8820	+0.791%	+19.206%
2019-01-30	9.8044	9.8044	9.8044	9.8044	+1.334%	+20.149%
2019-01-29	9.6753	9.6753	9.6753	9.6753	-0.209%	+21.752%
2019-01-28	9.6956	9.6956	9.6956	9.6956	-0.840%	+21.497%
2019-01-25	9.7777	9.7777	9.7777	9.7777	+0.668%	+20.477%
2019-01-24	9.7128	9.7128	9.7128	9.7128	+0.675%	+21.282%
2019-01-23	9.6477	9.6477	9.6477	9.6477	-0.284%	+22.101%
2019-01-22	9.6752	9.6752	9.6752	9.6752	-1.593%	+21.754%
2019-01-18	9.8318	9.8318	9.8318	9.8318	+1.762%	+19.814%
2019-01-17	9.6616	9.6616	9.6616	9.6616	+0.830%	+21.925%
2019-01-16	9.5821	9.5821	9.5821	9.5821	+0.220%	+22.937%
2019-01-15	9.5611	9.5611	9.5611	9.5611	+0.212%	+23.207%
2019-01-14	9.5409	9.5409	9.5409	9.5409	-0.464%	+23.467%
2019-01-11	9.5854	9.5854	9.5854	9.5854	+0.022%	+22.894%
2019-01-10	9.5833	9.5833	9.5833	9.5833	+0.527%	+22.921%
2019-01-09	9.5331	9.5331	9.5331	9.5331	+1.122%	+23.568%
2019-01-08	9.4273	9.4273	9.4273	9.4273	+1.366%	+24.955%
2019-01-07	9.3003	9.3003	9.3003	9.3003	+3.540%	+26.662%
2018-12-20	8.9823	8.9823	8.9823	8.9823	0.000%	+31.146%

.dark-mode .Q02Pmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q02Pmg{ color: #333333; background-color: white; border: 2px solid #333333; }ANGLYXADT 1898 ANGELS PORTFOLIO SERIES 2018-4Qmf NASDAQ

ANGLYX
ADT 1898 ANGELS PORTFOLIO SERIES 2018-4Q
mf NASDAQ